1 Bitcoin em Stellar

XLM

Últimos 2 Dias
br

Português (Brasil)

Preço do Bitcoin nos últimos 2 dias em Stellar

Últimos 2 Dias

8,072.67 XLM 1.7 %

Nos Últimos 2 Dias o preço do Bitcoin aumentou 8,072.67 XLM, indicando uma tendência de 1.7 em termos percentuais

Preço do Bitcoin Últimos 2 Dias

Últimos 2 Dias

Capitalização de mercado do Bitcoin Últimos 2 Dias

Últimos 2 Dias

Taxas de transação do bloco Bitcoin Últimos 2 Dias

Últimos 2 Dias

Tendência do preço do Bitcoin — XLM · Últimos 2 Dias

Período de tempo: — UTC

Primeiro preço registrado
474,257.82819838 XLM
UTC
Último preço registrado
482,330.49861793 XLM
UTC
Maior preço registrado
486,758.94117408 XLM
UTC
Menor preço registrado
467,072.53020540 XLM
UTC
Variação
8,072.67041955 XLM
+1.70%
Registros
2,820

Maior intervalo entre registros: 00:02:01.

Preço do Bitcoin · Stellar (XLM)
Data e hora (UTC)Primeiro preço registradoÚltimo preço registradoMaior preço registradoMenor preço registradoVariaçãoRegistros
474,257.82819838 XLM474,257.82819838 XLM474,257.82819838 XLM474,257.82819838 XLM —1

— 		474,374.58163143 XLM473,296.56460586 XLM475,177.84401146 XLM473,124.32570741 XLM -0.23%60

— 		473,296.56460586 XLM469,346.89387454 XLM473,296.56460586 XLM469,346.89387454 XLM -0.83%60

— 		469,368.69469599 XLM471,058.40152349 XLM471,304.85714154 XLM469,368.69469599 XLM +0.36%60

— 		471,203.19580875 XLM471,816.92741602 XLM471,816.92741602 XLM470,002.44076544 XLM +0.13%60

— 		471,806.35994310 XLM470,863.99622100 XLM472,466.19007377 XLM470,542.15674363 XLM -0.20%60

— 		470,736.87524501 XLM472,284.09380365 XLM472,832.16221626 XLM470,736.87524501 XLM +0.33%60

— 		472,205.89786917 XLM472,283.66235231 XLM472,347.89416946 XLM471,373.39649776 XLM +0.02%60

— 		472,149.55424412 XLM471,526.04146870 XLM472,905.40861480 XLM471,452.99624290 XLM -0.13%60

— 		471,305.82083348 XLM473,954.57063802 XLM473,954.57063802 XLM471,067.94007606 XLM +0.56%60

— 		474,213.32847200 XLM473,471.26994468 XLM474,554.20420197 XLM473,390.56292719 XLM -0.16%60

— 		473,471.26994468 XLM474,118.72054720 XLM474,567.92015940 XLM473,254.90710433 XLM +0.14%60

— 		474,115.36481624 XLM473,513.39626478 XLM474,716.11150132 XLM473,513.39626478 XLM -0.13%60

— 		473,580.33211513 XLM475,797.80455691 XLM476,284.78918236 XLM473,536.88304749 XLM +0.47%60

— 		475,816.22786063 XLM475,434.93542621 XLM475,824.56868875 XLM474,480.68658593 XLM -0.08%60

— 		475,829.32392080 XLM475,261.57685873 XLM476,475.26178281 XLM475,026.96486187 XLM -0.12%60

— 		475,021.60154631 XLM472,261.11788438 XLM475,021.60154631 XLM471,618.04208577 XLM -0.58%60

— 		472,386.30993503 XLM473,235.87571933 XLM473,782.21801609 XLM471,920.81837232 XLM +0.18%60

— 		473,351.53402348 XLM475,351.18674968 XLM475,351.18674968 XLM473,022.15338699 XLM +0.42%60

— 		475,710.66590082 XLM472,367.56023754 XLM475,710.66590082 XLM472,239.12060142 XLM -0.70%60

— 		472,408.00320518 XLM472,024.56178776 XLM472,983.38272104 XLM471,688.01680198 XLM -0.08%60

— 		471,266.93651162 XLM468,633.95132317 XLM471,285.94400468 XLM468,490.74536180 XLM -0.56%60

— 		468,633.95132317 XLM467,474.65641128 XLM469,488.14048229 XLM467,405.74060579 XLM -0.25%59

— 		467,474.65641128 XLM469,811.80998317 XLM470,187.18200342 XLM467,474.65641128 XLM +0.50%60

— 		469,750.86580353 XLM471,792.80046974 XLM471,904.86214090 XLM469,750.86580353 XLM +0.43%60

— 		471,792.80046974 XLM472,305.82825469 XLM472,305.82825469 XLM470,573.28072668 XLM +0.11%60

— 		472,404.58833701 XLM474,080.94131988 XLM474,234.93757388 XLM471,533.59325828 XLM +0.35%60

— 		474,693.61368637 XLM475,378.32456594 XLM478,444.12458274 XLM474,693.61368637 XLM +0.14%60

— 		475,378.32456594 XLM476,127.13473976 XLM476,961.12742050 XLM474,612.63802800 XLM +0.16%60

— 		475,942.44071548 XLM475,131.60770659 XLM476,968.04993782 XLM474,507.96456067 XLM -0.17%60

— 		475,326.25308495 XLM473,363.35275863 XLM475,352.79271766 XLM472,809.17138100 XLM -0.41%60

— 		473,880.36703646 XLM476,062.22190827 XLM476,139.76457272 XLM473,761.50062752 XLM +0.46%60

— 		476,015.33549566 XLM476,233.79545747 XLM477,295.73460740 XLM475,868.66325731 XLM +0.05%60

— 		476,533.90063411 XLM475,652.54511425 XLM477,192.88112317 XLM475,652.54511425 XLM -0.18%60

— 		475,588.10401169 XLM474,392.63344052 XLM475,830.42593214 XLM474,236.04202545 XLM -0.25%60

— 		474,455.57598388 XLM471,864.10272236 XLM475,273.40773157 XLM471,701.26110322 XLM -0.55%60

— 		472,257.93225491 XLM471,670.80021149 XLM472,257.93225491 XLM471,226.07180813 XLM -0.12%60

— 		471,670.80021149 XLM468,481.03171326 XLM472,261.99839502 XLM468,048.61363289 XLM -0.68%60

— 		468,481.03171326 XLM469,487.35869923 XLM469,487.35869923 XLM467,072.53020540 XLM +0.21%60

— 		469,258.42092585 XLM474,124.16263007 XLM474,124.16263007 XLM469,218.40209317 XLM +1.04%60

— 		474,124.16263007 XLM472,983.69393534 XLM474,955.92432358 XLM472,809.30949615 XLM -0.24%60

— 		472,892.02389324 XLM471,769.11746486 XLM473,300.47204192 XLM471,769.11746486 XLM -0.24%60

— 		471,686.53021434 XLM474,366.77797724 XLM474,718.06899757 XLM471,435.03400345 XLM +0.57%60

— 		474,139.06598989 XLM476,143.18854681 XLM476,429.52379567 XLM473,852.49923315 XLM +0.42%60

— 		476,143.18854681 XLM477,323.33600636 XLM477,413.57240384 XLM476,107.26625965 XLM +0.25%60

— 		477,372.18303450 XLM484,977.30211560 XLM485,694.57687615 XLM477,372.18303450 XLM +1.59%60

— 		485,173.87270474 XLM480,160.75522419 XLM486,758.94117408 XLM479,436.06953298 XLM -1.03%60

— 		480,160.75522419 XLM482,330.49861793 XLM482,330.49861793 XLM479,480.15231647 XLM +0.45%60

Preço do Bitcoin XLM · Ao vivo · Todos os períodos

Calculadora de Bitcoin

BTC

XLM

Tendência do preço: Últimos 2 Dias

8,072.67 XLM 1.7 %

Primeiro preço registrado:
2026-10-27 23:59 UTC
474,257.82819838 XLM

Último preço registrado:
2026-10-29 22:59 UTC
482,330.49861793 XLM


Nos Últimos 2 Dias o preço do Bitcoin aumentou 8,072.67 Stellar, indicando uma tendência de 1.7 em termos percentuais

Capitalização de Mercado: Últimos 2 Dias

164,368,915,245.82 XLM 1.72 %

Capitalização de Mercado:
2026-10-27 23:59 UTC
9,534,944,426,259.67578125 XLM

Capitalização de Mercado:
2026-10-29 22:59 UTC
9,699,313,341,505.49609375 XLM


Nos últimos Últimos 2 Dias a capitalização do mercado Bitcoin aumentou 164,368,915,245.82 Stellar, indicando uma tendência de 1.72 em termos percentuais

Taxas de Bloco: Últimos 2 Dias

2026-10-27 20:59

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 2.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 3.00 sats/vByte
Mais rápido 3.00 sats/vByte

Tendência do preço do Bitcoin

Stellar (XLM) · 2026-10-27 23:59 — 2026-10-29 22:59 UTC

Crypto Traveler Reserva de viagens compatível com criptomoedas

Descubra uma nova maneira de viajar pelo mundo. Reserve voos, hotéis e cartões eSIM usando Bitcoin e outras criptomoedas populares. Sem bancos, sem taxas ocultas – apenas pagamentos rápidos e instantâneos diretamente da sua carteira cripto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).