1 Bitcoin em Stellar

XLM

Últimos 2 Dias
br

Português (Brasil)

Preço do Bitcoin nos últimos 2 dias em Stellar

Últimos 2 Dias

-8,038.86 XLM -1.69 %

Nos Últimos 2 Dias o preço do Bitcoin diminuiu 8,038.86 XLM, indicando uma tendência de -1.69 em termos percentuais

Preço do Bitcoin Últimos 2 Dias

Últimos 2 Dias

Capitalização de mercado do Bitcoin Últimos 2 Dias

Últimos 2 Dias

Taxas de transação do bloco Bitcoin Últimos 2 Dias

Últimos 2 Dias

Tendência do preço do Bitcoin — XLM · Últimos 2 Dias

Período de tempo: — UTC

Primeiro preço registrado
475,797.80455691 XLM
UTC
Último preço registrado
467,758.94411330 XLM
UTC
Maior preço registrado
486,758.94117408 XLM
UTC
Menor preço registrado
467,072.53020540 XLM
UTC
Variação
-8,038.86044361 XLM
-1.69%
Registros
2,820

Maior intervalo entre registros: 00:02:01.

Preço do Bitcoin · Stellar (XLM)
Data e hora (UTC)Primeiro preço registradoÚltimo preço registradoMaior preço registradoMenor preço registradoVariaçãoRegistros
475,797.80455691 XLM475,797.80455691 XLM475,797.80455691 XLM475,797.80455691 XLM —1

— 		475,816.22786063 XLM475,434.93542621 XLM475,824.56868875 XLM474,480.68658593 XLM -0.08%60

— 		475,829.32392080 XLM475,261.57685873 XLM476,475.26178281 XLM475,026.96486187 XLM -0.12%60

— 		475,021.60154631 XLM472,261.11788438 XLM475,021.60154631 XLM471,618.04208577 XLM -0.58%60

— 		472,386.30993503 XLM473,235.87571933 XLM473,782.21801609 XLM471,920.81837232 XLM +0.18%60

— 		473,351.53402348 XLM475,351.18674968 XLM475,351.18674968 XLM473,022.15338699 XLM +0.42%60

— 		475,710.66590082 XLM472,367.56023754 XLM475,710.66590082 XLM472,239.12060142 XLM -0.70%60

— 		472,408.00320518 XLM472,024.56178776 XLM472,983.38272104 XLM471,688.01680198 XLM -0.08%60

— 		471,266.93651162 XLM468,633.95132317 XLM471,285.94400468 XLM468,490.74536180 XLM -0.56%60

— 		468,633.95132317 XLM467,474.65641128 XLM469,488.14048229 XLM467,405.74060579 XLM -0.25%59

— 		467,474.65641128 XLM469,811.80998317 XLM470,187.18200342 XLM467,474.65641128 XLM +0.50%60

— 		469,750.86580353 XLM471,792.80046974 XLM471,904.86214090 XLM469,750.86580353 XLM +0.43%60

— 		471,792.80046974 XLM472,305.82825469 XLM472,305.82825469 XLM470,573.28072668 XLM +0.11%60

— 		472,404.58833701 XLM474,080.94131988 XLM474,234.93757388 XLM471,533.59325828 XLM +0.35%60

— 		474,693.61368637 XLM475,378.32456594 XLM478,444.12458274 XLM474,693.61368637 XLM +0.14%60

— 		475,378.32456594 XLM476,127.13473976 XLM476,961.12742050 XLM474,612.63802800 XLM +0.16%60

— 		475,942.44071548 XLM475,131.60770659 XLM476,968.04993782 XLM474,507.96456067 XLM -0.17%60

— 		475,326.25308495 XLM473,363.35275863 XLM475,352.79271766 XLM472,809.17138100 XLM -0.41%60

— 		473,880.36703646 XLM476,062.22190827 XLM476,139.76457272 XLM473,761.50062752 XLM +0.46%60

— 		476,015.33549566 XLM476,233.79545747 XLM477,295.73460740 XLM475,868.66325731 XLM +0.05%60

— 		476,533.90063411 XLM475,652.54511425 XLM477,192.88112317 XLM475,652.54511425 XLM -0.18%60

— 		475,588.10401169 XLM474,392.63344052 XLM475,830.42593214 XLM474,236.04202545 XLM -0.25%60

— 		474,455.57598388 XLM471,864.10272236 XLM475,273.40773157 XLM471,701.26110322 XLM -0.55%60

— 		472,257.93225491 XLM471,670.80021149 XLM472,257.93225491 XLM471,226.07180813 XLM -0.12%60

— 		471,670.80021149 XLM468,481.03171326 XLM472,261.99839502 XLM468,048.61363289 XLM -0.68%60

— 		468,481.03171326 XLM469,487.35869923 XLM469,487.35869923 XLM467,072.53020540 XLM +0.21%60

— 		469,258.42092585 XLM474,124.16263007 XLM474,124.16263007 XLM469,218.40209317 XLM +1.04%60

— 		474,124.16263007 XLM472,983.69393534 XLM474,955.92432358 XLM472,809.30949615 XLM -0.24%60

— 		472,892.02389324 XLM471,769.11746486 XLM473,300.47204192 XLM471,769.11746486 XLM -0.24%60

— 		471,686.53021434 XLM474,366.77797724 XLM474,718.06899757 XLM471,435.03400345 XLM +0.57%60

— 		474,139.06598989 XLM476,143.18854681 XLM476,429.52379567 XLM473,852.49923315 XLM +0.42%60

— 		476,143.18854681 XLM477,323.33600636 XLM477,413.57240384 XLM476,107.26625965 XLM +0.25%60

— 		477,372.18303450 XLM484,977.30211560 XLM485,694.57687615 XLM477,372.18303450 XLM +1.59%60

— 		485,173.87270474 XLM480,160.75522419 XLM486,758.94117408 XLM479,436.06953298 XLM -1.03%60

— 		480,160.75522419 XLM482,330.49861793 XLM482,330.49861793 XLM479,480.15231647 XLM +0.45%60

— 		482,330.65199434 XLM479,309.42060836 XLM483,219.63240152 XLM479,309.42060836 XLM -0.63%60

— 		479,309.42060836 XLM479,872.97977277 XLM484,246.03544739 XLM478,988.04322762 XLM +0.12%60

— 		479,872.97977277 XLM476,466.35220650 XLM479,872.97977277 XLM474,981.06761889 XLM -0.71%60

— 		476,650.90816278 XLM475,408.29032221 XLM477,607.31028537 XLM473,954.21524158 XLM -0.26%60

— 		475,531.15537317 XLM474,174.05832785 XLM475,661.52240175 XLM472,862.64722073 XLM -0.29%60

— 		474,174.05832785 XLM470,909.71565222 XLM474,768.38183520 XLM470,803.58875146 XLM -0.69%60

— 		470,909.71565222 XLM470,505.21150427 XLM471,374.90179638 XLM468,763.21683719 XLM -0.09%60

— 		470,880.55965102 XLM469,820.02419576 XLM471,731.27699425 XLM468,788.00964917 XLM -0.23%60

— 		469,820.02419576 XLM471,405.88296740 XLM471,621.67106757 XLM468,604.79863832 XLM +0.34%60

— 		471,405.88296740 XLM471,115.30201706 XLM471,517.13325476 XLM468,796.80220276 XLM -0.06%60

— 		471,281.49261430 XLM470,501.66314228 XLM471,458.85815960 XLM469,770.02226633 XLM -0.17%60

— 		471,095.08055128 XLM468,848.17686921 XLM471,911.46414164 XLM468,848.17686921 XLM -0.48%60

— 		468,848.17686921 XLM467,758.94411330 XLM470,786.45968281 XLM467,257.08433848 XLM -0.23%60

Preço do Bitcoin XLM · Ao vivo · Todos os períodos

Calculadora de Bitcoin

BTC

XLM

Tendência do preço: Últimos 2 Dias

-8,038.86 XLM -1.69 %

Primeiro preço registrado:
2026-10-28 12:59 UTC
475,797.80455691 XLM

Último preço registrado:
2026-10-30 11:59 UTC
467,758.94411330 XLM


Nos Últimos 2 Dias o preço do Bitcoin diminuiu 8,038.86 Stellar, indicando uma tendência de -1.69 em termos percentuais

Capitalização de Mercado: Últimos 2 Dias

-159,444,481,029.64 XLM -1.67 %

Capitalização de Mercado:
2026-10-28 12:59 UTC
9,567,708,652,801.04101562 XLM

Capitalização de Mercado:
2026-10-30 11:59 UTC
9,408,264,171,771.40625000 XLM


Nos últimos Últimos 2 Dias a capitalização do mercado Bitcoin diminuiu 159,444,481,029.64 Stellar, indicando uma tendência de -1.67 em termos percentuais

Taxas de Bloco: Últimos 2 Dias

2026-10-28 10:59

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 3.00 sats/vByte
Mais rápido 4.00 sats/vByte

Tendência do preço do Bitcoin

Stellar (XLM) · 2026-10-28 12:59 — 2026-10-30 11:59 UTC

Crypto Traveler Reserva de viagens compatível com criptomoedas

Descubra uma nova maneira de viajar pelo mundo. Reserve voos, hotéis e cartões eSIM usando Bitcoin e outras criptomoedas populares. Sem bancos, sem taxas ocultas – apenas pagamentos rápidos e instantâneos diretamente da sua carteira cripto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).