1 Bitcoin em Rupia

LKR

Últimos 2 Dias
br

Português (Brasil)

Preço do Bitcoin nos últimos 2 dias em Rupia do Sri Lanka

Últimos 2 Dias

-5,337.99 LKR -0.02 %

Nos Últimos 2 Dias o preço do Bitcoin diminuiu 5,337.99 LKR, indicando uma tendência de -0.02 em termos percentuais

Preço do Bitcoin Últimos 2 Dias

Últimos 2 Dias

Capitalização de mercado do Bitcoin Últimos 2 Dias

Últimos 2 Dias

Taxas de transação do bloco Bitcoin Últimos 2 Dias

Últimos 2 Dias

Tendência do preço do Bitcoin — LKR · Últimos 2 Dias

Período de tempo: — UTC

Primeiro preço registrado
26,996,910.64 LKR
UTC
Último preço registrado
26,991,572.65 LKR
UTC
Maior preço registrado
27,424,052.01 LKR
UTC
Menor preço registrado
26,418,676.64 LKR
UTC
Variação
-5,337.99 LKR
-0.02%
Registros
2,819

Maior intervalo entre registros: 00:02:00.

Preço do Bitcoin · Rupia do Sri Lanka (LKR)
Data e hora (UTC)Primeiro preço registradoÚltimo preço registradoMaior preço registradoMenor preço registradoVariaçãoRegistros
26,996,910.64 LKR26,996,910.64 LKR26,996,910.64 LKR26,996,910.64 LKR —1

— 		26,996,910.64 LKR26,948,328.86 LKR27,003,185.07 LKR26,648,673.90 LKR -0.18%60

— 		26,949,205.55 LKR26,743,055.36 LKR26,949,205.55 LKR26,690,792.52 LKR -0.76%60

— 		26,743,055.36 LKR26,963,169.14 LKR26,974,658.48 LKR26,734,371.56 LKR +0.82%60

— 		26,975,129.41 LKR26,627,396.29 LKR26,975,129.41 LKR26,623,606.79 LKR -1.29%60

— 		26,629,828.86 LKR26,715,677.12 LKR26,776,771.94 LKR26,623,157.68 LKR +0.32%60

— 		26,715,677.12 LKR26,937,975.51 LKR26,937,975.51 LKR26,715,677.12 LKR +0.83%60

— 		26,927,326.89 LKR26,862,369.31 LKR26,947,443.92 LKR26,837,471.33 LKR -0.24%59

— 		26,867,400.05 LKR26,863,050.47 LKR26,892,300.29 LKR26,841,604.76 LKR -0.02%60

— 		26,860,520.38 LKR26,768,211.48 LKR26,860,520.38 LKR26,733,242.17 LKR -0.34%60

— 		26,776,635.38 LKR26,785,778.70 LKR26,831,648.92 LKR26,721,996.85 LKR +0.03%60

— 		26,778,730.01 LKR26,660,895.93 LKR26,802,291.50 LKR26,660,895.93 LKR -0.44%60

— 		26,660,895.93 LKR26,492,814.34 LKR26,686,212.64 LKR26,418,676.64 LKR -0.63%60

— 		26,497,212.26 LKR27,085,760.08 LKR27,085,760.08 LKR26,497,212.26 LKR +2.22%60

— 		27,064,631.64 LKR27,251,807.75 LKR27,276,467.63 LKR27,045,558.68 LKR +0.69%60

— 		27,262,945.19 LKR27,143,833.58 LKR27,273,229.36 LKR27,104,446.16 LKR -0.44%60

— 		27,146,156.88 LKR27,249,686.50 LKR27,291,953.48 LKR27,143,843.78 LKR +0.38%60

— 		27,254,154.22 LKR27,230,050.98 LKR27,254,154.22 LKR27,138,913.10 LKR -0.09%60

— 		27,230,686.83 LKR27,240,856.87 LKR27,296,016.64 LKR27,230,686.83 LKR +0.04%59

— 		27,240,002.66 LKR27,122,550.80 LKR27,249,093.01 LKR27,111,134.38 LKR -0.43%60

— 		27,122,550.80 LKR27,246,745.99 LKR27,246,745.99 LKR27,115,356.88 LKR +0.46%60

— 		27,246,745.99 LKR27,265,405.29 LKR27,298,397.14 LKR27,240,283.34 LKR +0.07%60

— 		27,264,458.10 LKR27,185,337.92 LKR27,264,458.10 LKR27,161,711.99 LKR -0.29%60

— 		27,187,626.23 LKR27,213,209.71 LKR27,256,319.77 LKR27,186,127.75 LKR +0.09%60

— 		27,205,910.95 LKR27,153,777.63 LKR27,274,318.96 LKR27,150,448.43 LKR -0.19%60

— 		27,147,101.52 LKR27,143,795.69 LKR27,182,689.68 LKR27,125,331.16 LKR -0.01%60

— 		27,143,795.69 LKR27,173,675.88 LKR27,181,354.99 LKR27,037,395.87 LKR +0.11%60

— 		27,168,030.97 LKR27,154,402.60 LKR27,168,030.97 LKR27,110,371.23 LKR -0.05%60

— 		27,165,900.70 LKR27,183,719.32 LKR27,250,256.25 LKR27,153,698.12 LKR +0.07%60

— 		27,183,177.96 LKR27,192,985.50 LKR27,211,745.30 LKR27,130,217.01 LKR +0.04%60

— 		27,182,903.43 LKR27,206,085.47 LKR27,214,426.34 LKR27,167,749.25 LKR +0.09%60

— 		27,211,687.54 LKR27,212,733.07 LKR27,240,747.44 LKR27,177,812.73 LKR +0.00%60

— 		27,212,733.07 LKR27,153,646.34 LKR27,212,733.07 LKR27,153,646.34 LKR -0.22%60

— 		27,139,854.53 LKR27,198,310.79 LKR27,205,004.87 LKR27,078,701.33 LKR +0.22%60

— 		27,208,771.36 LKR27,342,985.28 LKR27,424,052.01 LKR27,194,192.89 LKR +0.49%60

— 		27,342,985.28 LKR27,148,385.37 LKR27,346,426.27 LKR27,148,385.37 LKR -0.71%60

— 		27,147,825.81 LKR27,144,103.14 LKR27,154,646.08 LKR27,055,109.71 LKR -0.01%60

— 		27,152,276.70 LKR27,139,998.70 LKR27,282,146.41 LKR27,110,343.67 LKR -0.05%60

— 		27,139,998.70 LKR26,946,980.42 LKR27,139,998.70 LKR26,946,980.42 LKR -0.71%60

— 		26,946,980.42 LKR26,946,387.83 LKR27,022,093.45 LKR26,909,307.18 LKR 0.00%60

— 		26,944,265.22 LKR26,880,248.11 LKR26,984,534.29 LKR26,753,373.77 LKR -0.24%60

— 		26,872,431.68 LKR26,804,045.83 LKR26,948,172.90 LKR26,792,685.82 LKR -0.25%60

— 		26,831,276.02 LKR27,003,980.04 LKR27,023,332.65 LKR26,825,557.42 LKR +0.64%60

— 		26,996,090.16 LKR27,043,828.00 LKR27,049,973.69 LKR26,983,935.53 LKR +0.18%60

— 		27,043,828.00 LKR27,028,598.08 LKR27,057,436.59 LKR27,012,100.61 LKR -0.06%60

— 		27,030,297.46 LKR27,063,583.90 LKR27,069,997.54 LKR27,027,521.41 LKR +0.12%60

— 		27,064,712.28 LKR27,003,135.52 LKR27,068,358.63 LKR27,003,135.52 LKR -0.23%60

— 		27,003,934.36 LKR26,991,572.65 LKR27,015,895.14 LKR26,965,522.21 LKR -0.05%60

Preço do Bitcoin LKR · Ao vivo · Todos os períodos

Calculadora de Bitcoin

BTC

LKR

Tendência do preço: Últimos 2 Dias

-5,337.99 LKR -0.02 %

Primeiro preço registrado:
2026-10-15 01:59 UTC
26,996,910.64 LKR

Último preço registrado:
2026-10-17 00:59 UTC
26,991,572.65 LKR


Nos Últimos 2 Dias o preço do Bitcoin diminuiu 5,337.99 Rupia, indicando uma tendência de -0.02 em termos percentuais

Capitalização de Mercado: Últimos 2 Dias

-76,555,661,351.75 LKR -0.01 %

Capitalização de Mercado:
2026-10-15 01:59 UTC
542,521,558,504,318.19 LKR

Capitalização de Mercado:
2026-10-17 00:59 UTC
542,445,002,842,966.44 LKR


Nos últimos Últimos 2 Dias a capitalização do mercado Bitcoin diminuiu 76,555,661,351.75 Rupia, indicando uma tendência de -0.01 em termos percentuais

Taxas de Bloco: Últimos 2 Dias

2026-10-14 22:53

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 2.00 sats/vByte

Tendência do preço do Bitcoin

Rupia do Sri Lanka (LKR) · 2026-10-15 01:59 — 2026-10-17 00:59 UTC

Crypto Traveler Reserva de viagens compatível com criptomoedas

Descubra uma nova maneira de viajar pelo mundo. Reserve voos, hotéis e cartões eSIM usando Bitcoin e outras criptomoedas populares. Sem bancos, sem taxas ocultas – apenas pagamentos rápidos e instantâneos diretamente da sua carteira cripto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).