1 Bitcoin em Naira

NGN

Últimos 2 Dias
br

Português (Brasil)

Preço do Bitcoin nos últimos 2 dias em Naira nigeriana

Últimos 2 Dias

-4,224,222.01 NGN -3.97 %

Nos Últimos 2 Dias o preço do Bitcoin diminuiu 4,224,222.01 NGN, indicando uma tendência de -3.97 em termos percentuais

Preço do Bitcoin Últimos 2 Dias

Últimos 2 Dias

Capitalização de mercado do Bitcoin Últimos 2 Dias

Últimos 2 Dias

Taxas de transação do bloco Bitcoin Últimos 2 Dias

Últimos 2 Dias

Tendência do preço do Bitcoin — NGN · Últimos 2 Dias

Período de tempo: — UTC

Primeiro preço registrado
106,351,912.30 NGN
UTC
Último preço registrado
102,127,690.29 NGN
UTC
Maior preço registrado
108,896,621.03 NGN
UTC
Menor preço registrado
101,249,247.31 NGN
UTC
Variação
-4,224,222.01 NGN
-3.97%
Registros
2,821

Maior intervalo entre registros: 00:01:46.

Preço do Bitcoin · Naira nigeriana (NGN)
Data e hora (UTC)Primeiro preço registradoÚltimo preço registradoMaior preço registradoMenor preço registradoVariaçãoRegistros
106,351,912.30 NGN106,351,912.30 NGN106,351,912.30 NGN106,351,912.30 NGN —1

— 		106,351,912.30 NGN107,924,896.72 NGN108,739,000.53 NGN106,351,912.30 NGN +1.48%60

— 		107,776,679.71 NGN108,431,904.91 NGN108,547,044.05 NGN107,776,679.71 NGN +0.61%60

— 		108,335,937.35 NGN108,182,241.29 NGN108,371,884.87 NGN107,970,614.85 NGN -0.14%60

— 		108,192,227.51 NGN108,101,538.34 NGN108,540,552.32 NGN108,083,112.97 NGN -0.08%60

— 		108,118,497.05 NGN107,754,369.21 NGN108,131,026.50 NGN107,605,492.75 NGN -0.34%60

— 		107,690,329.24 NGN107,776,160.79 NGN108,065,366.51 NGN107,627,397.27 NGN +0.08%60

— 		107,788,337.74 NGN107,935,601.17 NGN108,038,268.39 NGN107,786,941.71 NGN +0.14%60

— 		107,993,145.00 NGN108,623,196.19 NGN108,896,621.03 NGN107,966,918.00 NGN +0.58%60

— 		108,623,196.19 NGN108,349,236.93 NGN108,624,122.32 NGN108,190,657.64 NGN -0.25%60

— 		108,295,447.30 NGN108,445,085.15 NGN108,714,729.29 NGN108,295,447.30 NGN +0.14%60

— 		108,370,224.23 NGN108,578,535.98 NGN108,760,909.60 NGN107,960,873.69 NGN +0.19%60

— 		108,567,786.35 NGN108,348,969.49 NGN108,697,644.98 NGN108,341,179.05 NGN -0.20%60

— 		108,339,373.86 NGN108,422,677.78 NGN108,705,823.20 NGN108,324,264.75 NGN +0.08%60

— 		108,422,677.78 NGN108,392,548.66 NGN108,566,295.37 NGN108,190,830.58 NGN -0.03%60

— 		108,392,548.66 NGN108,225,720.90 NGN108,439,652.90 NGN108,196,009.48 NGN -0.15%60

— 		108,242,319.98 NGN108,495,081.90 NGN108,551,369.12 NGN108,187,794.49 NGN +0.23%60

— 		108,462,888.90 NGN108,081,684.50 NGN108,643,007.78 NGN108,081,684.50 NGN -0.35%60

— 		108,081,684.50 NGN108,312,976.68 NGN108,491,056.14 NGN108,081,684.50 NGN +0.21%60

— 		108,312,976.68 NGN108,236,748.38 NGN108,312,976.68 NGN108,053,807.77 NGN -0.07%60

— 		108,255,442.42 NGN108,024,035.25 NGN108,332,343.49 NGN108,011,162.48 NGN -0.21%60

— 		108,024,035.25 NGN108,033,915.76 NGN108,131,546.24 NGN107,982,878.68 NGN +0.01%60

— 		108,014,029.49 NGN106,996,168.33 NGN108,014,029.49 NGN106,987,816.85 NGN -0.94%60

— 		106,991,960.19 NGN107,043,588.70 NGN107,314,509.25 NGN106,901,180.71 NGN +0.05%60

— 		106,997,181.97 NGN105,396,249.03 NGN107,132,196.67 NGN105,396,249.03 NGN -1.50%60

— 		105,281,221.91 NGN102,144,052.45 NGN105,281,221.91 NGN101,694,380.24 NGN -2.98%60

— 		102,245,697.76 NGN102,813,000.76 NGN103,375,637.84 NGN101,836,803.91 NGN +0.55%60

— 		102,738,097.40 NGN101,941,099.54 NGN102,738,097.40 NGN101,941,099.54 NGN -0.78%60

— 		101,991,760.40 NGN102,351,513.19 NGN102,446,272.71 NGN101,747,637.52 NGN +0.35%60

— 		102,312,692.03 NGN102,599,952.62 NGN102,717,378.36 NGN102,076,100.96 NGN +0.28%60

— 		102,569,395.50 NGN102,346,955.35 NGN102,569,395.50 NGN102,048,062.67 NGN -0.22%60

— 		102,248,133.73 NGN101,965,069.09 NGN102,309,045.71 NGN101,820,481.25 NGN -0.28%60

— 		101,974,816.05 NGN101,856,562.12 NGN102,262,614.93 NGN101,681,046.82 NGN -0.12%60

— 		101,752,246.71 NGN102,203,987.61 NGN102,232,561.77 NGN101,279,099.68 NGN +0.44%60

— 		102,191,629.14 NGN102,559,749.69 NGN102,622,082.78 NGN102,191,629.14 NGN +0.36%60

— 		102,518,182.03 NGN102,309,495.91 NGN102,572,085.67 NGN102,095,309.50 NGN -0.20%60

— 		102,307,776.70 NGN102,358,301.51 NGN102,466,130.16 NGN102,091,411.71 NGN +0.05%60

— 		102,333,531.91 NGN101,860,981.54 NGN102,411,514.39 NGN101,803,061.44 NGN -0.46%60

— 		101,829,467.78 NGN101,786,363.62 NGN101,894,149.64 NGN101,574,282.95 NGN -0.04%60

— 		101,767,960.98 NGN101,678,054.43 NGN101,777,605.28 NGN101,289,216.93 NGN -0.09%60

— 		101,665,430.78 NGN101,713,698.05 NGN101,757,513.69 NGN101,374,008.57 NGN +0.05%60

— 		101,713,698.05 NGN101,646,298.63 NGN101,857,577.11 NGN101,249,247.31 NGN -0.07%60

— 		101,573,444.88 NGN101,700,794.21 NGN101,777,441.60 NGN101,433,549.52 NGN +0.13%60

— 		101,700,571.52 NGN102,315,476.50 NGN102,548,951.73 NGN101,680,402.31 NGN +0.60%60

— 		102,405,407.74 NGN102,424,663.12 NGN102,561,238.28 NGN102,341,776.33 NGN +0.02%60

— 		102,424,663.12 NGN102,422,186.52 NGN102,557,690.27 NGN102,186,951.07 NGN 0.00%60

— 		102,422,186.52 NGN102,340,660.31 NGN102,749,682.43 NGN102,340,660.31 NGN -0.08%60

— 		102,340,386.45 NGN102,127,690.29 NGN102,347,877.00 NGN101,985,077.85 NGN -0.21%60

Preço do Bitcoin NGN · Ao vivo · Todos os períodos

Calculadora de Bitcoin

BTC

NGN

Tendência do preço: Últimos 2 Dias

-4,224,222.01 NGN -3.97 %

Primeiro preço registrado:
2026-11-04 14:59 UTC
106,351,912.30 NGN

Último preço registrado:
2026-11-06 13:59 UTC
102,127,690.29 NGN


Nos Últimos 2 Dias o preço do Bitcoin diminuiu 4,224,222.01 Naira, indicando uma tendência de -3.97 em termos percentuais

Capitalização de Mercado: Últimos 2 Dias

-85,942,516,972,594.00 NGN -4.02 %

Capitalização de Mercado:
2026-11-04 14:59 UTC
2,139,415,991,487,757.75 NGN

Capitalização de Mercado:
2026-11-06 13:59 UTC
2,053,473,474,515,163.75 NGN


Nos últimos Últimos 2 Dias a capitalização do mercado Bitcoin diminuiu 85,942,516,972,594.00 Naira, indicando uma tendência de -4.02 em termos percentuais

Taxas de Bloco: Últimos 2 Dias

2026-11-04 12:51

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 2.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 2.00 sats/vByte
Hora 3.00 sats/vByte
Meia hora 4.00 sats/vByte
Mais rápido 4.00 sats/vByte

Tendência do preço do Bitcoin

Naira nigeriana (NGN) · 2026-11-04 14:59 — 2026-11-06 13:59 UTC

Crypto Traveler Reserva de viagens compatível com criptomoedas

Descubra uma nova maneira de viajar pelo mundo. Reserve voos, hotéis e cartões eSIM usando Bitcoin e outras criptomoedas populares. Sem bancos, sem taxas ocultas – apenas pagamentos rápidos e instantâneos diretamente da sua carteira cripto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).