1 Bitcoin em Naira

NGN

Últimos 2 Dias
br

Português (Brasil)

Preço do Bitcoin nos últimos 2 dias em Naira nigeriana

Últimos 2 Dias

1,259,345.92 NGN 1.16 %

Nos Últimos 2 Dias o preço do Bitcoin aumentou 1,259,345.92 NGN, indicando uma tendência de 1.16 em termos percentuais

Preço do Bitcoin Últimos 2 Dias

Últimos 2 Dias

Capitalização de mercado do Bitcoin Últimos 2 Dias

Últimos 2 Dias

Taxas de transação do bloco Bitcoin Últimos 2 Dias

Últimos 2 Dias

Tendência do preço do Bitcoin — NGN · Últimos 2 Dias

Período de tempo: — UTC

Primeiro preço registrado
108,168,232.65 NGN
UTC
Último preço registrado
109,427,578.57 NGN
UTC
Maior preço registrado
113,000,198.06 NGN
UTC
Menor preço registrado
107,938,335.62 NGN
UTC
Variação
1,259,345.92 NGN
+1.16%
Registros
2,821

Maior intervalo entre registros: 00:01:40.

Preço do Bitcoin · Naira nigeriana (NGN)
Data e hora (UTC)Primeiro preço registradoÚltimo preço registradoMaior preço registradoMenor preço registradoVariaçãoRegistros
108,168,232.65 NGN108,168,232.65 NGN108,168,232.65 NGN108,168,232.65 NGN —1

— 		108,168,232.65 NGN108,172,730.10 NGN108,290,598.26 NGN108,001,055.95 NGN +0.00%60

— 		108,216,396.40 NGN108,178,607.73 NGN108,380,819.75 NGN108,163,710.47 NGN -0.03%60

— 		108,213,684.41 NGN108,119,070.75 NGN108,306,759.52 NGN108,100,684.35 NGN -0.09%60

— 		108,119,070.75 NGN108,362,863.37 NGN108,385,876.69 NGN107,959,717.03 NGN +0.23%60

— 		108,307,554.65 NGN108,758,965.22 NGN108,815,402.30 NGN107,938,335.62 NGN +0.42%60

— 		108,838,107.13 NGN110,603,998.73 NGN110,603,998.73 NGN108,838,107.13 NGN +1.62%60

— 		110,558,157.99 NGN109,550,354.39 NGN110,558,157.99 NGN109,321,674.44 NGN -0.91%60

— 		109,574,032.29 NGN109,904,592.88 NGN109,936,300.41 NGN109,396,328.85 NGN +0.30%60

— 		109,890,629.91 NGN109,854,068.23 NGN110,033,141.45 NGN109,777,719.07 NGN -0.03%60

— 		109,854,068.23 NGN109,508,239.20 NGN109,899,509.58 NGN109,435,791.33 NGN -0.31%60

— 		109,508,239.20 NGN109,780,294.99 NGN109,838,005.81 NGN109,328,313.32 NGN +0.25%60

— 		109,803,519.54 NGN110,115,380.63 NGN110,115,380.63 NGN109,702,803.84 NGN +0.28%60

— 		110,118,961.38 NGN110,338,616.30 NGN110,338,616.30 NGN110,103,338.89 NGN +0.20%60

— 		110,338,616.30 NGN110,579,886.29 NGN110,583,667.12 NGN110,338,616.30 NGN +0.22%60

— 		110,530,418.17 NGN110,423,959.91 NGN110,530,418.17 NGN110,229,504.05 NGN -0.10%60

— 		110,415,923.75 NGN110,491,474.26 NGN110,657,254.13 NGN110,297,524.74 NGN +0.07%60

— 		110,491,474.26 NGN110,437,190.22 NGN110,575,719.12 NGN110,105,239.27 NGN -0.05%60

— 		110,433,917.05 NGN110,150,751.73 NGN110,433,917.05 NGN110,010,173.34 NGN -0.26%60

— 		110,150,751.73 NGN110,033,965.20 NGN110,193,652.63 NGN110,014,614.53 NGN -0.11%60

— 		110,021,635.10 NGN110,093,093.32 NGN110,187,699.91 NGN110,021,635.10 NGN +0.06%60

— 		110,108,122.21 NGN109,961,244.51 NGN110,278,140.99 NGN109,926,307.37 NGN -0.13%60

— 		109,923,541.32 NGN110,094,261.14 NGN110,210,228.48 NGN109,898,900.36 NGN +0.16%60

— 		110,094,261.14 NGN110,610,484.59 NGN110,674,768.23 NGN110,056,904.74 NGN +0.47%60

— 		110,632,871.31 NGN110,823,709.54 NGN111,238,294.15 NGN110,546,294.42 NGN +0.17%60

— 		110,827,148.72 NGN111,022,073.76 NGN111,221,467.01 NGN110,709,426.36 NGN +0.18%60

— 		110,988,076.52 NGN110,993,574.25 NGN111,030,042.03 NGN110,776,580.09 NGN +0.00%60

— 		110,974,710.53 NGN111,142,225.34 NGN111,184,333.90 NGN110,951,620.38 NGN +0.15%60

— 		111,142,225.34 NGN111,075,801.08 NGN111,289,962.93 NGN111,075,801.08 NGN -0.06%60

— 		111,082,829.11 NGN111,545,789.14 NGN111,607,898.28 NGN110,870,547.70 NGN +0.42%60

— 		111,611,174.52 NGN112,704,587.32 NGN112,704,587.32 NGN111,310,205.85 NGN +0.98%60

— 		112,592,483.11 NGN112,542,750.36 NGN112,851,242.86 NGN112,393,404.15 NGN -0.04%60

— 		112,588,681.29 NGN112,633,369.57 NGN113,000,198.06 NGN112,533,095.14 NGN +0.04%60

— 		112,611,173.49 NGN112,711,638.51 NGN112,714,939.33 NGN112,360,849.24 NGN +0.09%60

— 		112,711,638.51 NGN112,433,796.75 NGN112,858,430.69 NGN112,418,393.73 NGN -0.25%60

— 		112,363,337.85 NGN112,517,852.58 NGN112,578,444.79 NGN112,080,679.56 NGN +0.14%60

— 		112,517,852.58 NGN112,782,002.51 NGN112,827,225.06 NGN112,438,377.31 NGN +0.23%60

— 		112,762,161.89 NGN112,910,407.20 NGN112,955,034.46 NGN112,708,484.31 NGN +0.13%60

— 		112,915,925.17 NGN112,512,645.47 NGN112,915,925.17 NGN112,443,384.11 NGN -0.36%60

— 		112,512,645.47 NGN112,036,443.64 NGN112,512,645.47 NGN112,015,514.27 NGN -0.42%60

— 		111,968,149.90 NGN112,172,650.55 NGN112,286,570.74 NGN111,968,149.90 NGN +0.18%60

— 		112,172,650.55 NGN111,180,936.00 NGN112,296,125.83 NGN111,180,936.00 NGN -0.88%60

— 		111,180,936.00 NGN110,338,509.76 NGN111,180,936.00 NGN110,311,349.62 NGN -0.76%60

— 		110,350,377.44 NGN110,358,372.17 NGN110,461,213.97 NGN110,081,257.50 NGN +0.01%60

— 		110,358,372.17 NGN110,334,606.40 NGN110,443,090.27 NGN110,179,960.41 NGN -0.02%60

— 		110,355,060.02 NGN110,166,763.69 NGN110,460,664.87 NGN110,098,796.74 NGN -0.17%60

— 		110,166,763.69 NGN109,851,632.20 NGN110,279,858.29 NGN109,800,728.84 NGN -0.29%60

— 		109,840,516.68 NGN109,427,578.57 NGN109,840,516.68 NGN109,427,578.57 NGN -0.38%60

Preço do Bitcoin NGN · Ao vivo · Todos os períodos

Calculadora de Bitcoin

BTC

NGN

Tendência do preço: Últimos 2 Dias

1,259,345.92 NGN 1.16 %

Primeiro preço registrado:
2026-10-20 08:59 UTC
108,168,232.65 NGN

Último preço registrado:
2026-10-22 07:59 UTC
109,427,578.57 NGN


Nos Últimos 2 Dias o preço do Bitcoin aumentou 1,259,345.92 Naira, indicando uma tendência de 1.16 em termos percentuais

Capitalização de Mercado: Últimos 2 Dias

25,465,180,196,906.50 NGN 1.17 %

Capitalização de Mercado:
2026-10-20 08:59 UTC
2,174,014,857,655,519.75 NGN

Capitalização de Mercado:
2026-10-22 07:59 UTC
2,199,480,037,852,426.25 NGN


Nos últimos Últimos 2 Dias a capitalização do mercado Bitcoin aumentou 25,465,180,196,906.50 Naira, indicando uma tendência de 1.17 em termos percentuais

Taxas de Bloco: Últimos 2 Dias

2026-10-20 5:58

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 2.00 sats/vByte

Tendência do preço do Bitcoin

Naira nigeriana (NGN) · 2026-10-20 08:59 — 2026-10-22 07:59 UTC

Crypto Traveler Reserva de viagens compatível com criptomoedas

Descubra uma nova maneira de viajar pelo mundo. Reserve voos, hotéis e cartões eSIM usando Bitcoin e outras criptomoedas populares. Sem bancos, sem taxas ocultas – apenas pagamentos rápidos e instantâneos diretamente da sua carteira cripto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).