Preço do Bitcoin SGD (Dólar de Singapura)

Tendência do preço do Bitcoin — SGD · Últimos 2 Dias

Período de tempo: 2026-10-12 06:02 — 2026-10-14 06:02 UTC

Primeiro preço registrado: 107,683.40 SGD
2026-10-12 06:59 UTC
Último preço registrado: 106,875.20 SGD
2026-10-14 05:59 UTC
Maior preço registrado: 107,772.60 SGD
2026-10-12 07:17 UTC
Menor preço registrado: 103,877.27 SGD
2026-10-13 00:55 UTC
Variação: -808.20 SGD
-0.75%
Registros: 2,821

Maior intervalo entre registros: 00:01:28.

Preço do Bitcoin · Dólar de Singapura (SGD)
Data e hora (UTC)	Primeiro preço registrado	Último preço registrado	Maior preço registrado	Menor preço registrado	Variação	Registros
2026-10-12 06:59	107,683.40 SGD	107,683.40 SGD	107,683.40 SGD	107,683.40 SGD	—	1
2026-10-12 07:00 — 2026-10-12 07:59	107,683.40 SGD	107,443.67 SGD	107,772.60 SGD	107,378.56 SGD	-0.22%	60
2026-10-12 08:00 — 2026-10-12 08:59	107,409.44 SGD	106,837.12 SGD	107,409.44 SGD	106,837.12 SGD	-0.53%	60
2026-10-12 09:00 — 2026-10-12 09:59	106,836.32 SGD	106,851.41 SGD	106,938.15 SGD	106,614.46 SGD	+0.01%	60
2026-10-12 10:00 — 2026-10-12 10:59	106,871.23 SGD	106,851.50 SGD	106,928.32 SGD	106,780.95 SGD	-0.02%	60
2026-10-12 11:00 — 2026-10-12 11:59	106,846.20 SGD	106,709.78 SGD	106,846.20 SGD	106,590.50 SGD	-0.13%	60
2026-10-12 12:00 — 2026-10-12 12:59	106,699.58 SGD	105,934.04 SGD	106,699.58 SGD	105,881.96 SGD	-0.72%	60
2026-10-12 13:00 — 2026-10-12 13:59	105,875.85 SGD	106,207.88 SGD	106,207.88 SGD	105,564.25 SGD	+0.31%	60
2026-10-12 14:00 — 2026-10-12 14:59	106,207.88 SGD	105,643.59 SGD	106,238.94 SGD	105,541.03 SGD	-0.53%	60
2026-10-12 15:00 — 2026-10-12 15:59	105,690.92 SGD	105,896.20 SGD	105,929.36 SGD	105,682.78 SGD	+0.19%	60
2026-10-12 16:00 — 2026-10-12 16:59	105,875.73 SGD	105,644.54 SGD	106,148.82 SGD	105,644.54 SGD	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	105,644.54 SGD	105,609.54 SGD	105,728.32 SGD	105,494.05 SGD	-0.03%	60
2026-10-12 18:00 — 2026-10-12 18:59	105,627.04 SGD	105,501.85 SGD	105,649.33 SGD	105,436.81 SGD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	105,497.78 SGD	106,050.93 SGD	106,050.93 SGD	105,430.06 SGD	+0.52%	60
2026-10-12 20:00 — 2026-10-12 20:59	106,050.93 SGD	106,317.03 SGD	106,433.75 SGD	106,048.90 SGD	+0.25%	60
2026-10-12 21:00 — 2026-10-12 21:59	106,294.99 SGD	105,655.78 SGD	106,295.16 SGD	105,575.07 SGD	-0.60%	60
2026-10-12 22:00 — 2026-10-12 22:59	105,661.23 SGD	105,465.65 SGD	105,877.45 SGD	105,465.65 SGD	-0.19%	60
2026-10-12 23:00 — 2026-10-12 23:59	105,465.65 SGD	104,746.47 SGD	105,465.65 SGD	104,687.82 SGD	-0.68%	60
2026-10-13 00:00 — 2026-10-13 00:59	104,746.47 SGD	104,166.91 SGD	104,843.75 SGD	103,877.27 SGD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	104,177.89 SGD	105,448.35 SGD	105,448.35 SGD	104,177.89 SGD	+1.22%	60
2026-10-13 02:00 — 2026-10-13 02:59	105,473.17 SGD	106,234.74 SGD	106,234.74 SGD	105,473.17 SGD	+0.72%	60
2026-10-13 03:00 — 2026-10-13 03:59	106,250.60 SGD	106,566.79 SGD	106,688.57 SGD	105,947.21 SGD	+0.30%	60
2026-10-13 04:00 — 2026-10-13 04:59	106,579.00 SGD	106,818.64 SGD	106,851.54 SGD	106,528.66 SGD	+0.22%	60
2026-10-13 05:00 — 2026-10-13 05:59	106,791.50 SGD	107,063.43 SGD	107,186.19 SGD	106,734.58 SGD	+0.25%	60
2026-10-13 06:00 — 2026-10-13 06:59	107,074.50 SGD	107,170.49 SGD	107,170.49 SGD	106,936.38 SGD	+0.09%	60
2026-10-13 07:00 — 2026-10-13 07:59	107,169.04 SGD	107,364.36 SGD	107,452.11 SGD	107,048.80 SGD	+0.18%	60
2026-10-13 08:00 — 2026-10-13 08:59	107,333.02 SGD	106,936.78 SGD	107,613.95 SGD	106,926.15 SGD	-0.37%	60
2026-10-13 09:00 — 2026-10-13 09:59	106,946.64 SGD	106,929.61 SGD	106,997.78 SGD	106,707.80 SGD	-0.02%	60
2026-10-13 10:00 — 2026-10-13 10:59	106,910.80 SGD	106,486.05 SGD	106,963.15 SGD	106,486.05 SGD	-0.40%	60
2026-10-13 11:00 — 2026-10-13 11:59	106,547.85 SGD	106,563.29 SGD	106,890.06 SGD	106,347.23 SGD	+0.01%	60
2026-10-13 12:00 — 2026-10-13 12:59	106,563.29 SGD	106,536.59 SGD	106,689.24 SGD	106,355.20 SGD	-0.03%	60
2026-10-13 13:00 — 2026-10-13 13:59	106,560.72 SGD	106,481.80 SGD	106,916.27 SGD	106,390.30 SGD	-0.07%	60
2026-10-13 14:00 — 2026-10-13 14:59	106,481.80 SGD	106,905.60 SGD	107,146.91 SGD	106,462.79 SGD	+0.40%	60
2026-10-13 15:00 — 2026-10-13 15:59	106,905.60 SGD	106,622.16 SGD	107,024.21 SGD	106,482.09 SGD	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	106,648.63 SGD	106,695.88 SGD	106,899.37 SGD	106,648.63 SGD	+0.04%	60
2026-10-13 17:00 — 2026-10-13 17:59	106,681.62 SGD	106,209.64 SGD	106,681.62 SGD	106,151.40 SGD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	106,209.64 SGD	106,315.45 SGD	106,544.97 SGD	106,131.07 SGD	+0.10%	60
2026-10-13 19:00 — 2026-10-13 19:59	106,315.50 SGD	106,456.91 SGD	106,474.96 SGD	106,315.50 SGD	+0.13%	60
2026-10-13 20:00 — 2026-10-13 20:59	106,485.25 SGD	106,672.12 SGD	106,677.08 SGD	106,371.72 SGD	+0.18%	60
2026-10-13 21:00 — 2026-10-13 21:59	106,675.14 SGD	106,787.98 SGD	106,810.33 SGD	106,560.56 SGD	+0.11%	60
2026-10-13 22:00 — 2026-10-13 22:59	106,787.98 SGD	106,823.35 SGD	106,827.70 SGD	106,641.62 SGD	+0.03%	60
2026-10-13 23:00 — 2026-10-13 23:59	106,823.35 SGD	106,348.51 SGD	106,823.35 SGD	106,327.85 SGD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	106,348.56 SGD	106,737.87 SGD	107,035.59 SGD	106,348.56 SGD	+0.37%	60
2026-10-14 01:00 — 2026-10-14 01:59	106,752.30 SGD	106,632.06 SGD	106,752.30 SGD	106,429.09 SGD	-0.11%	60
2026-10-14 02:00 — 2026-10-14 02:59	106,557.66 SGD	106,960.77 SGD	106,971.28 SGD	106,473.51 SGD	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	106,959.44 SGD	107,277.96 SGD	107,354.09 SGD	106,959.44 SGD	+0.30%	60
2026-10-14 04:00 — 2026-10-14 04:59	107,274.31 SGD	107,189.64 SGD	107,325.68 SGD	107,096.42 SGD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	107,189.64 SGD	106,875.20 SGD	107,202.14 SGD	106,866.95 SGD	-0.29%	60

Preço do Bitcoin SGD · Ao vivo · Todos os períodos

Calculadora de Bitcoin

SGD

Tendência do preço: Últimos 2 Dias

-808.20 SGD -0.75 %

Primeiro preço registrado:
2026-10-12 06:59 UTC
107,683.40 SGD

Último preço registrado:
2026-10-14 05:59 UTC
106,875.20 SGD

Nos Últimos 2 Dias o preço do Bitcoin diminuiu 808.20 Dólar, indicando uma tendência de -0.75 em termos percentuais

Capitalização de Mercado: Últimos 2 Dias

-16,941,954,633.64 SGD -0.78 %

Capitalização de Mercado:
2026-10-12 06:59 UTC
2,164,911,764,912.58 SGD

Capitalização de Mercado:
2026-10-14 05:59 UTC
2,147,969,810,278.94 SGD

Nos últimos Últimos 2 Dias a capitalização do mercado Bitcoin diminuiu 16,941,954,633.64 Dólar, indicando uma tendência de -0.78 em termos percentuais

Taxas de Bloco: Últimos 2 Dias

2026-10-12 3:56

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Tendência do preço do Bitcoin

Dólar de Singapura (SGD) · 2026-10-12 06:59 — 2026-10-14 05:59 UTC

Preço do Bitcoin nos últimos 2 dias em Dólar de Singapura

Últimos 2 Dias

Preço do Bitcoin Últimos 2 Dias

Capitalização de mercado do Bitcoin Últimos 2 Dias

Taxas de transação do bloco Bitcoin Últimos 2 Dias

Tendência do preço do Bitcoin — SGD · Últimos 2 Dias

Calculadora de Bitcoin

SGD

Primeiro preço registrado:
2026-10-12 06:59 UTC
107,683.40 SGD

Último preço registrado:
2026-10-14 05:59 UTC
106,875.20 SGD

Capitalização de Mercado:
2026-10-12 06:59 UTC
2,164,911,764,912.58 SGD

Capitalização de Mercado:
2026-10-14 05:59 UTC
2,147,969,810,278.94 SGD

2026-10-12 3:56

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Preço do Bitcoin nos últimos 2 dias em Dólar de Singapura

Últimos 2 Dias

Tendência do preço do Bitcoin — SGD · Últimos 2 Dias

Calculadora de Bitcoin

SGD

Primeiro preço registrado:2026-10-12 06:59 UTC 107,683.40 SGD

Último preço registrado:2026-10-14 05:59 UTC 106,875.20 SGD

Capitalização de Mercado:2026-10-12 06:59 UTC 2,164,911,764,912.58 SGD

Capitalização de Mercado:2026-10-14 05:59 UTC 2,147,969,810,278.94 SGD

2026-10-12 3:56

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Primeiro preço registrado:
2026-10-12 06:59 UTC
107,683.40 SGD

Último preço registrado:
2026-10-14 05:59 UTC
106,875.20 SGD

Capitalização de Mercado:
2026-10-12 06:59 UTC
2,164,911,764,912.58 SGD

Capitalização de Mercado:
2026-10-14 05:59 UTC
2,147,969,810,278.94 SGD