Preço do Bitcoin UAH (Hryvnia ucraniana)

Tendência do preço do Bitcoin — UAH · Ontem

Período de tempo: 2026-10-09 03:00 — 2026-10-10 02:59 UTC

Primeiro preço registrado: 3,678,102.85 UAH
2026-10-09 03:00 UTC
Último preço registrado: 3,708,381.59 UAH
2026-10-10 02:59 UTC
Maior preço registrado: 3,745,481.29 UAH
2026-10-09 11:49 UTC
Menor preço registrado: 3,672,469.56 UAH
2026-10-09 03:06 UTC
Variação: 30,278.74 UAH
+0.82%
Registros: 1,440

Maior intervalo entre registros: 00:01:41.

Preço do Bitcoin · Hryvnia ucraniana (UAH)
Data e hora (UTC)	Primeiro preço registrado	Último preço registrado	Maior preço registrado	Menor preço registrado	Variação	Registros
2026-10-09 03:00 — 2026-10-09 03:59	3,678,102.85 UAH	3,686,442.72 UAH	3,686,770.28 UAH	3,672,469.56 UAH	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	3,686,442.72 UAH	3,681,788.94 UAH	3,692,258.16 UAH	3,680,822.89 UAH	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	3,681,192.22 UAH	3,685,793.48 UAH	3,694,939.90 UAH	3,680,046.42 UAH	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	3,686,376.48 UAH	3,694,993.41 UAH	3,697,466.51 UAH	3,685,999.18 UAH	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	3,694,897.00 UAH	3,695,879.31 UAH	3,696,023.72 UAH	3,691,573.29 UAH	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	3,696,659.33 UAH	3,699,324.67 UAH	3,700,208.67 UAH	3,693,062.59 UAH	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	3,701,704.71 UAH	3,698,780.14 UAH	3,701,704.71 UAH	3,693,818.13 UAH	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	3,698,780.14 UAH	3,694,265.33 UAH	3,700,618.42 UAH	3,688,761.42 UAH	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	3,694,265.33 UAH	3,735,508.86 UAH	3,745,481.29 UAH	3,691,508.10 UAH	+1.12%	60
2026-10-09 12:00 — 2026-10-09 12:59	3,733,956.74 UAH	3,723,554.08 UAH	3,741,736.69 UAH	3,722,969.32 UAH	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	3,723,554.08 UAH	3,710,358.66 UAH	3,730,890.03 UAH	3,704,113.47 UAH	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	3,709,693.96 UAH	3,729,352.07 UAH	3,736,389.12 UAH	3,703,345.75 UAH	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	3,729,352.07 UAH	3,717,796.20 UAH	3,729,352.07 UAH	3,717,796.20 UAH	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	3,720,016.00 UAH	3,715,225.61 UAH	3,723,201.08 UAH	3,712,222.92 UAH	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	3,715,225.61 UAH	3,712,959.09 UAH	3,715,225.61 UAH	3,705,410.30 UAH	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	3,712,701.55 UAH	3,701,566.13 UAH	3,712,701.55 UAH	3,696,964.54 UAH	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	3,701,566.13 UAH	3,694,437.64 UAH	3,703,822.48 UAH	3,692,968.41 UAH	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	3,694,437.64 UAH	3,702,631.33 UAH	3,702,631.33 UAH	3,694,194.01 UAH	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	3,702,615.88 UAH	3,704,879.66 UAH	3,706,267.95 UAH	3,702,608.76 UAH	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	3,704,862.55 UAH	3,707,881.09 UAH	3,708,419.62 UAH	3,699,903.43 UAH	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	3,707,881.09 UAH	3,708,273.90 UAH	3,710,244.45 UAH	3,706,046.64 UAH	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	3,708,273.90 UAH	3,705,550.72 UAH	3,708,273.90 UAH	3,704,375.50 UAH	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	3,705,566.63 UAH	3,711,286.08 UAH	3,712,042.62 UAH	3,705,039.72 UAH	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	3,711,286.08 UAH	3,708,381.59 UAH	3,712,040.79 UAH	3,707,791.89 UAH	-0.08%	60

Preço do Bitcoin UAH · Ao vivo · Todos os períodos

Calculadora de Bitcoin

UAH

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DOS EMIRADOS ÁRABES UNIDOS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NOVO SHEKEL ISRAELENSE

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

CNY, ¥

PLN, zł

Tendência do preço: Ontem

30,278.74 UAH 0.82 %

Primeiro preço registrado:
2026-10-09 03:00 UTC
3,678,102.85 UAH

Último preço registrado:
2026-10-10 02:59 UTC
3,708,381.59 UAH

Nos Ontem o preço do Bitcoin aumentou 30,278.74 Hryvnia, indicando uma tendência de 0.82 em termos percentuais

Capitalização de Mercado: Ontem

605,385,546,817.59 UAH 0.82 %

Capitalização de Mercado:
2026-10-09 03:00 UTC
73,920,728,951,662.23 UAH

Capitalização de Mercado:
2026-10-10 02:59 UTC
74,526,114,498,479.83 UAH

Nos últimos Ontem a capitalização do mercado Bitcoin aumentou 605,385,546,817.59 Hryvnia, indicando uma tendência de 0.82 em termos percentuais

Taxas de Bloco: Ontem

2026-10-09 0:02

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 3.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 2.00 sats/vByte

Tendência do preço do Bitcoin

Hryvnia ucraniana (UAH) · 2026-10-09 03:00 — 2026-10-10 02:59 UTC

Preço do Bitcoin ontem em Hryvnia ucraniana

Ontem

Preço do Bitcoin Ontem

Capitalização de mercado do Bitcoin Ontem

Taxas de transação do bloco Bitcoin Ontem

Tendência do preço do Bitcoin — UAH · Ontem

Calculadora de Bitcoin

UAH

Primeiro preço registrado:
2026-10-09 03:00 UTC
3,678,102.85 UAH

Último preço registrado:
2026-10-10 02:59 UTC
3,708,381.59 UAH

Capitalização de Mercado:
2026-10-09 03:00 UTC
73,920,728,951,662.23 UAH

Capitalização de Mercado:
2026-10-10 02:59 UTC
74,526,114,498,479.83 UAH

2026-10-09 0:02

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Preço do Bitcoin ontem em Hryvnia ucraniana

Ontem

Tendência do preço do Bitcoin — UAH · Ontem

Calculadora de Bitcoin

UAH

Primeiro preço registrado:2026-10-09 03:00 UTC 3,678,102.85 UAH

Último preço registrado:2026-10-10 02:59 UTC 3,708,381.59 UAH

Capitalização de Mercado:2026-10-09 03:00 UTC 73,920,728,951,662.23 UAH

Capitalização de Mercado:2026-10-10 02:59 UTC 74,526,114,498,479.83 UAH

2026-10-09 0:02

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Primeiro preço registrado:
2026-10-09 03:00 UTC
3,678,102.85 UAH

Último preço registrado:
2026-10-10 02:59 UTC
3,708,381.59 UAH

Capitalização de Mercado:
2026-10-09 03:00 UTC
73,920,728,951,662.23 UAH

Capitalização de Mercado:
2026-10-10 02:59 UTC
74,526,114,498,479.83 UAH