Preço do Bitcoin BHD (Dinar do Bahrein)

Tendência do preço do Bitcoin — BHD · Ontem

Período de tempo: 2026-10-09 03:00 — 2026-10-10 02:59 UTC

Primeiro preço registrado: 30,912.161 BHD
2026-10-09 03:00 UTC
Último preço registrado: 31,190.377 BHD
2026-10-10 02:59 UTC
Maior preço registrado: 31,502.572 BHD
2026-10-09 11:49 UTC
Menor preço registrado: 30,864.817 BHD
2026-10-09 03:06 UTC
Variação: 278.217 BHD
+0.90%
Registros: 1,440

Maior intervalo entre registros: 00:01:41.

Preço do Bitcoin · Dinar do Bahrein (BHD)
Data e hora (UTC)	Primeiro preço registrado	Último preço registrado	Maior preço registrado	Menor preço registrado	Variação	Registros
2026-10-09 03:00 — 2026-10-09 03:59	30,912.161 BHD	30,982.252 BHD	30,985.005 BHD	30,864.817 BHD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	30,982.252 BHD	30,943.140 BHD	31,031.127 BHD	30,935.021 BHD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	30,938.125 BHD	30,976.796 BHD	31,053.666 BHD	30,928.495 BHD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	30,981.696 BHD	31,054.116 BHD	31,074.900 BHD	30,978.525 BHD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	31,053.305 BHD	31,061.561 BHD	31,062.775 BHD	31,025.372 BHD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	31,068.117 BHD	31,090.517 BHD	31,097.947 BHD	31,037.888 BHD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	31,110.520 BHD	31,085.941 BHD	31,110.520 BHD	31,044.238 BHD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	31,085.941 BHD	31,047.996 BHD	31,101.390 BHD	31,001.740 BHD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	31,047.996 BHD	31,418.696 BHD	31,502.572 BHD	31,024.824 BHD	+1.19%	60
2026-10-09 12:00 — 2026-10-09 12:59	31,405.641 BHD	31,318.146 BHD	31,471.077 BHD	31,313.228 BHD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	31,318.146 BHD	31,207.162 BHD	31,379.847 BHD	31,154.635 BHD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	31,201.571 BHD	31,366.912 BHD	31,426.099 BHD	31,148.177 BHD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	31,366.912 BHD	31,269.718 BHD	31,366.912 BHD	31,269.718 BHD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	31,288.388 BHD	31,248.097 BHD	31,315.177 BHD	31,222.842 BHD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	31,248.097 BHD	31,229.033 BHD	31,248.097 BHD	31,165.542 BHD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	31,226.867 BHD	31,133.209 BHD	31,226.867 BHD	31,094.506 BHD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	31,133.209 BHD	31,016.821 BHD	31,152.187 BHD	31,004.486 BHD	-0.37%	60
2026-10-09 20:00 — 2026-10-09 20:59	31,016.821 BHD	31,135.078 BHD	31,135.078 BHD	31,014.776 BHD	+0.38%	60
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	31,153.840 BHD	31,179.223 BHD	31,183.751 BHD	31,112.140 BHD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	31,179.223 BHD	31,182.526 BHD	31,199.096 BHD	31,163.797 BHD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	31,182.526 BHD	31,159.627 BHD	31,182.526 BHD	31,149.745 BHD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	31,159.761 BHD	31,207.855 BHD	31,214.217 BHD	31,155.330 BHD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	31,207.855 BHD	31,190.377 BHD	31,214.202 BHD	31,185.231 BHD	-0.06%	60

Preço do Bitcoin BHD · Ao vivo · Todos os períodos

Calculadora de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DOS EMIRADOS ÁRABES UNIDOS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NOVO SHEKEL ISRAELENSE

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

CNY, ¥

PLN, zł

Tendência do preço: Ontem

278.22 BHD 0.9 %

Primeiro preço registrado:
2026-10-09 03:00 UTC
30,912.161 BHD

Último preço registrado:
2026-10-10 02:59 UTC
31,190.377 BHD

Nos Ontem o preço do Bitcoin aumentou 278.22 Dinar, indicando uma tendência de 0.9 em termos percentuais

Capitalização de Mercado: Ontem

5,565,034,706.51 BHD 0.9 %

Capitalização de Mercado:
2026-10-09 03:00 UTC
621,257,631,995.017 BHD

Capitalização de Mercado:
2026-10-10 02:59 UTC
626,822,666,701.528 BHD

Nos últimos Ontem a capitalização do mercado Bitcoin aumentou 5,565,034,706.51 Dinar, indicando uma tendência de 0.9 em termos percentuais

Taxas de Bloco: Ontem

2026-10-09 0:02

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 3.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 2.00 sats/vByte

Tendência do preço do Bitcoin

Dinar do Bahrein (BHD) · 2026-10-09 03:00 — 2026-10-10 02:59 UTC

Preço do Bitcoin ontem em Dinar do Bahrein

Ontem

Preço do Bitcoin Ontem

Capitalização de mercado do Bitcoin Ontem

Taxas de transação do bloco Bitcoin Ontem

Tendência do preço do Bitcoin — BHD · Ontem

Calculadora de Bitcoin

BHD

Primeiro preço registrado:
2026-10-09 03:00 UTC
30,912.161 BHD

Último preço registrado:
2026-10-10 02:59 UTC
31,190.377 BHD

Capitalização de Mercado:
2026-10-09 03:00 UTC
621,257,631,995.017 BHD

Capitalização de Mercado:
2026-10-10 02:59 UTC
626,822,666,701.528 BHD

2026-10-09 0:02

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Preço do Bitcoin ontem em Dinar do Bahrein

Ontem

Tendência do preço do Bitcoin — BHD · Ontem

Calculadora de Bitcoin

BHD

Primeiro preço registrado:2026-10-09 03:00 UTC 30,912.161 BHD

Último preço registrado:2026-10-10 02:59 UTC 31,190.377 BHD

Capitalização de Mercado:2026-10-09 03:00 UTC 621,257,631,995.017 BHD

Capitalização de Mercado:2026-10-10 02:59 UTC 626,822,666,701.528 BHD

2026-10-09 0:02

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Primeiro preço registrado:
2026-10-09 03:00 UTC
30,912.161 BHD

Último preço registrado:
2026-10-10 02:59 UTC
31,190.377 BHD

Capitalização de Mercado:
2026-10-09 03:00 UTC
621,257,631,995.017 BHD

Capitalização de Mercado:
2026-10-10 02:59 UTC
626,822,666,701.528 BHD