Preço do Bitcoin LINK (Chainlink)

Tendência do preço do Bitcoin — LINK · Ontem

Período de tempo: 2026-10-08 03:00 — 2026-10-09 02:59 UTC

Primeiro preço registrado: 6,269.12038186 LINK
2026-10-08 03:00 UTC
Último preço registrado: 6,423.54306905 LINK
2026-10-09 02:59 UTC
Maior preço registrado: 6,638.69139647 LINK
2026-10-08 17:29 UTC
Menor preço registrado: 6,269.12038186 LINK
2026-10-08 03:00 UTC
Variação: 154.42268719 LINK
+2.46%
Registros: 1,439

Maior intervalo entre registros: 00:02:00.

Preço do Bitcoin · Chainlink (LINK)
Data e hora (UTC)	Primeiro preço registrado	Último preço registrado	Maior preço registrado	Menor preço registrado	Variação	Registros
2026-10-08 03:00 — 2026-10-08 03:59	6,269.12038186 LINK	6,279.46535208 LINK	6,299.30707456 LINK	6,269.12038186 LINK	+0.17%	60
2026-10-08 04:00 — 2026-10-08 04:59	6,279.46535208 LINK	6,317.57830078 LINK	6,318.07512752 LINK	6,279.46535208 LINK	+0.61%	60
2026-10-08 05:00 — 2026-10-08 05:59	6,317.57830078 LINK	6,307.92770550 LINK	6,317.57830078 LINK	6,280.14188448 LINK	-0.15%	60
2026-10-08 06:00 — 2026-10-08 06:59	6,307.92770550 LINK	6,309.81058006 LINK	6,315.88821685 LINK	6,288.79130336 LINK	+0.03%	60
2026-10-08 07:00 — 2026-10-08 07:59	6,309.81058006 LINK	6,333.06067713 LINK	6,333.37308913 LINK	6,307.41605868 LINK	+0.37%	60
2026-10-08 08:00 — 2026-10-08 08:59	6,337.54649086 LINK	6,337.83706134 LINK	6,345.62254114 LINK	6,327.37024346 LINK	+0.00%	60
2026-10-08 09:00 — 2026-10-08 09:59	6,337.83706134 LINK	6,312.82540279 LINK	6,338.36369728 LINK	6,307.78847086 LINK	-0.39%	59
2026-10-08 10:00 — 2026-10-08 10:59	6,311.37148682 LINK	6,334.45511827 LINK	6,334.93996995 LINK	6,308.50713603 LINK	+0.37%	60
2026-10-08 11:00 — 2026-10-08 11:59	6,333.86133894 LINK	6,339.49765582 LINK	6,339.91527921 LINK	6,324.63794760 LINK	+0.09%	60
2026-10-08 12:00 — 2026-10-08 12:59	6,339.77751559 LINK	6,362.80447303 LINK	6,368.87911156 LINK	6,339.70553888 LINK	+0.36%	60
2026-10-08 13:00 — 2026-10-08 13:59	6,362.80447303 LINK	6,367.29185737 LINK	6,378.14750908 LINK	6,358.46032015 LINK	+0.07%	60
2026-10-08 14:00 — 2026-10-08 14:59	6,354.59817572 LINK	6,376.02519128 LINK	6,378.59124917 LINK	6,338.19733259 LINK	+0.34%	60
2026-10-08 15:00 — 2026-10-08 15:59	6,371.92839040 LINK	6,554.03878599 LINK	6,554.03878599 LINK	6,371.92839040 LINK	+2.86%	60
2026-10-08 16:00 — 2026-10-08 16:59	6,547.75045255 LINK	6,545.71329555 LINK	6,555.50502403 LINK	6,501.94049361 LINK	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	6,545.71329555 LINK	6,620.43964668 LINK	6,638.69139647 LINK	6,543.92596842 LINK	+1.14%	60
2026-10-08 18:00 — 2026-10-08 18:59	6,633.26963191 LINK	6,571.71462934 LINK	6,633.26963191 LINK	6,557.33514070 LINK	-0.93%	60
2026-10-08 19:00 — 2026-10-08 19:59	6,576.10970436 LINK	6,521.96444895 LINK	6,578.84618817 LINK	6,521.92988113 LINK	-0.82%	60
2026-10-08 20:00 — 2026-10-08 20:59	6,521.96444895 LINK	6,457.25112092 LINK	6,529.15081763 LINK	6,457.25112092 LINK	-0.99%	60
2026-10-08 21:00 — 2026-10-08 21:59	6,454.21276318 LINK	6,436.16172418 LINK	6,467.07949983 LINK	6,434.47841216 LINK	-0.28%	60
2026-10-08 22:00 — 2026-10-08 22:59	6,436.16172418 LINK	6,411.16486555 LINK	6,436.16172418 LINK	6,404.08870152 LINK	-0.39%	60
2026-10-08 23:00 — 2026-10-08 23:59	6,411.16486555 LINK	6,431.06549997 LINK	6,431.06549997 LINK	6,399.97850240 LINK	+0.31%	60
2026-10-09 00:00 — 2026-10-09 00:59	6,434.71334661 LINK	6,427.75432592 LINK	6,449.32769539 LINK	6,410.64510393 LINK	-0.11%	60
2026-10-09 01:00 — 2026-10-09 01:59	6,433.99800042 LINK	6,399.49434584 LINK	6,436.40760141 LINK	6,394.26665774 LINK	-0.54%	60
2026-10-09 02:00 — 2026-10-09 02:59	6,401.38666723 LINK	6,423.54306905 LINK	6,435.49404743 LINK	6,400.59124333 LINK	+0.35%	60

Preço do Bitcoin LINK · Ao vivo · Todos os períodos

Calculadora de Bitcoin

LINK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DOS EMIRADOS ÁRABES UNIDOS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NOVO SHEKEL ISRAELENSE

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

CNY, ¥

PLN, zł

Tendência do preço: Ontem

154.42 LINK 2.46 %

Primeiro preço registrado:
2026-10-08 03:00 UTC
6,269.12038186 LINK

Último preço registrado:
2026-10-09 02:59 UTC
6,423.54306905 LINK

Nos Ontem o preço do Bitcoin aumentou 154.42 Chainlink, indicando uma tendência de 2.46 em termos percentuais

Capitalização de Mercado: Ontem

3,092,546,589.36 LINK 2.45 %

Capitalização de Mercado:
2026-10-08 03:00 UTC
125,988,068,098.44723511 LINK

Capitalização de Mercado:
2026-10-09 02:59 UTC
129,080,614,687.80938721 LINK

Nos últimos Ontem a capitalização do mercado Bitcoin aumentou 3,092,546,589.36 Chainlink, indicando uma tendência de 2.45 em termos percentuais

Taxas de Bloco: Ontem

2026-10-08 0:01

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 2.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Tendência do preço do Bitcoin

Chainlink (LINK) · 2026-10-08 03:00 — 2026-10-09 02:59 UTC

Preço do Bitcoin ontem em Chainlink

Ontem

Preço do Bitcoin Ontem

Capitalização de mercado do Bitcoin Ontem

Taxas de transação do bloco Bitcoin Ontem

Tendência do preço do Bitcoin — LINK · Ontem

Calculadora de Bitcoin

LINK

Primeiro preço registrado:
2026-10-08 03:00 UTC
6,269.12038186 LINK

Último preço registrado:
2026-10-09 02:59 UTC
6,423.54306905 LINK

Capitalização de Mercado:
2026-10-08 03:00 UTC
125,988,068,098.44723511 LINK

Capitalização de Mercado:
2026-10-09 02:59 UTC
129,080,614,687.80938721 LINK

2026-10-08 0:01

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Preço do Bitcoin ontem em Chainlink

Ontem

Tendência do preço do Bitcoin — LINK · Ontem

Calculadora de Bitcoin

LINK

Primeiro preço registrado:2026-10-08 03:00 UTC 6,269.12038186 LINK

Último preço registrado:2026-10-09 02:59 UTC 6,423.54306905 LINK

Capitalização de Mercado:2026-10-08 03:00 UTC 125,988,068,098.44723511 LINK

Capitalização de Mercado:2026-10-09 02:59 UTC 129,080,614,687.80938721 LINK

2026-10-08 0:01

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Primeiro preço registrado:
2026-10-08 03:00 UTC
6,269.12038186 LINK

Último preço registrado:
2026-10-09 02:59 UTC
6,423.54306905 LINK

Capitalização de Mercado:
2026-10-08 03:00 UTC
125,988,068,098.44723511 LINK

Capitalização de Mercado:
2026-10-09 02:59 UTC
129,080,614,687.80938721 LINK