Preço do Bitcoin UAH (Hryvnia ucraniana)

Tendência do preço do Bitcoin — UAH · Últimos 30 Dias

Período de tempo: 2026-09-28 11:18 — 2026-10-28 11:18 UTC

Primeiro preço registrado: 3,725,587.55 UAH
2026-09-28 11:59 UTC
Último preço registrado: 3,724,830.24 UAH
2026-10-28 10:59 UTC
Maior preço registrado: 3,916,600.77 UAH
2026-10-02 13:42 UTC
Menor preço registrado: 3,570,872.84 UAH
2026-10-24 15:21 UTC
Variação: -757.30 UAH
-0.02%
Registros: 41,992

Maior intervalo entre registros: 19:01:00.

Preço do Bitcoin · Hryvnia ucraniana (UAH)
Data e hora (UTC)	Primeiro preço registrado	Último preço registrado	Maior preço registrado	Menor preço registrado	Variação	Registros
2026-09-28 11:59 — 2026-09-28 23:59	3,725,587.55 UAH	3,748,769.29 UAH	3,779,464.72 UAH	3,713,891.24 UAH	+0.62%	721
2026-09-29 00:00 — 2026-09-29 06:37	3,747,904.08 UAH	3,766,798.03 UAH	3,767,632.76 UAH	3,717,747.58 UAH	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	3,740,806.65 UAH	3,733,846.36 UAH	3,838,120.10 UAH	3,724,068.76 UAH	-0.19%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	3,733,905.99 UAH	3,812,005.26 UAH	3,828,100.50 UAH	3,725,342.77 UAH	+2.09%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	3,812,005.26 UAH	3,802,286.58 UAH	3,916,600.77 UAH	3,776,395.40 UAH	-0.25%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	3,801,598.38 UAH	3,805,184.64 UAH	3,816,736.63 UAH	3,796,405.78 UAH	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	3,805,184.64 UAH	3,882,070.44 UAH	3,894,389.83 UAH	3,803,383.58 UAH	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	3,882,070.44 UAH	3,859,556.40 UAH	3,909,111.28 UAH	3,824,115.69 UAH	-0.58%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	3,859,556.40 UAH	3,839,286.64 UAH	3,886,937.41 UAH	3,828,830.52 UAH	-0.53%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	3,838,553.27 UAH	3,735,851.33 UAH	3,839,154.20 UAH	3,717,879.37 UAH	-2.68%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	3,735,758.80 UAH	3,669,139.96 UAH	3,742,167.79 UAH	3,614,359.70 UAH	-1.78%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	3,669,876.57 UAH	3,708,273.90 UAH	3,745,481.29 UAH	3,653,517.70 UAH	+1.05%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	3,708,273.90 UAH	3,724,399.37 UAH	3,732,032.78 UAH	3,704,375.50 UAH	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	3,724,395.43 UAH	3,758,607.64 UAH	3,775,763.66 UAH	3,716,294.15 UAH	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	3,758,607.64 UAH	3,683,078.68 UAH	3,779,516.65 UAH	3,681,036.46 UAH	-2.01%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	3,683,078.68 UAH	3,748,415.95 UAH	3,791,686.16 UAH	3,652,493.14 UAH	+1.77%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	3,748,417.53 UAH	3,663,478.12 UAH	3,782,183.67 UAH	3,656,784.36 UAH	-2.27%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	3,666,079.56 UAH	3,683,674.70 UAH	3,698,994.48 UAH	3,580,012.86 UAH	+0.48%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	3,683,984.77 UAH	3,657,033.23 UAH	3,714,037.93 UAH	3,623,208.01 UAH	-0.73%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	3,657,141.41 UAH	3,657,170.86 UAH	3,667,719.72 UAH	3,631,185.61 UAH	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	3,657,118.36 UAH	3,684,834.05 UAH	3,691,111.36 UAH	3,623,837.79 UAH	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	3,685,416.87 UAH	3,689,476.32 UAH	3,735,866.72 UAH	3,681,699.71 UAH	+0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	3,688,662.04 UAH	3,738,309.39 UAH	3,750,237.60 UAH	3,661,166.91 UAH	+1.35%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	3,738,037.33 UAH	3,788,171.48 UAH	3,820,356.45 UAH	3,714,587.62 UAH	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	3,785,862.34 UAH	3,667,668.66 UAH	3,796,600.27 UAH	3,652,717.91 UAH	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	3,667,615.73 UAH	3,652,568.38 UAH	3,689,846.87 UAH	3,623,708.12 UAH	-0.41%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	3,652,568.38 UAH	3,641,109.23 UAH	3,652,863.60 UAH	3,570,872.84 UAH	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	3,640,193.05 UAH	3,622,870.27 UAH	3,655,244.25 UAH	3,612,121.81 UAH	-0.48%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	3,620,892.72 UAH	3,653,483.58 UAH	3,683,342.81 UAH	3,583,314.61 UAH	+0.90%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	3,653,659.40 UAH	3,687,492.43 UAH	3,702,416.15 UAH	3,634,091.29 UAH	+0.93%	1,437
2026-10-28 00:00 — 2026-10-28 10:59	3,687,132.34 UAH	3,724,830.24 UAH	3,730,081.94 UAH	3,673,944.75 UAH	+1.02%	660

Preço do Bitcoin UAH · Ao vivo · Todos os períodos

Calculadora de Bitcoin

UAH

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DOS EMIRADOS ÁRABES UNIDOS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NOVO SHEKEL ISRAELENSE

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

CNY, ¥

PLN, zł

Tendência do preço: Últimos 30 Dias

-757.30 UAH -0.02 %

Primeiro preço registrado:
2026-09-28 11:59 UTC
3,725,587.55 UAH

Último preço registrado:
2026-10-28 10:59 UTC
3,724,830.24 UAH

Nos Últimos 30 Dias o preço do Bitcoin diminuiu 757.30 Hryvnia, indicando uma tendência de -0.02 em termos percentuais

Capitalização de Mercado: Últimos 30 Dias

79,137,268,560.61 UAH 0.11 %

Capitalização de Mercado:
2026-09-28 11:59 UTC
74,803,050,340,578.00 UAH

Capitalização de Mercado:
2026-10-28 10:59 UTC
74,882,187,609,138.61 UAH

Nos últimos Últimos 30 Dias a capitalização do mercado Bitcoin aumentou 79,137,268,560.61 Hryvnia, indicando uma tendência de 0.11 em termos percentuais

Taxas de Bloco: Últimos 30 Dias

2026-09-28 8:54

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 3.00 sats/vByte
Mais rápido 4.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Tendência do preço do Bitcoin

Hryvnia ucraniana (UAH) · 2026-09-28 11:59 — 2026-10-28 10:59 UTC

Preço do Bitcoin nos últimos 30 dias em Hryvnia ucraniana

Últimos 30 Dias

Preço do Bitcoin Últimos 30 Dias

Capitalização de mercado do Bitcoin Últimos 30 Dias

Taxas de transação do bloco Bitcoin Últimos 30 Dias

Tendência do preço do Bitcoin — UAH · Últimos 30 Dias

Calculadora de Bitcoin

UAH

Primeiro preço registrado:
2026-09-28 11:59 UTC
3,725,587.55 UAH

Último preço registrado:
2026-10-28 10:59 UTC
3,724,830.24 UAH

Capitalização de Mercado:
2026-09-28 11:59 UTC
74,803,050,340,578.00 UAH

Capitalização de Mercado:
2026-10-28 10:59 UTC
74,882,187,609,138.61 UAH

2026-09-28 8:54

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Preço do Bitcoin nos últimos 30 dias em Hryvnia ucraniana

Últimos 30 Dias

Tendência do preço do Bitcoin — UAH · Últimos 30 Dias

Calculadora de Bitcoin

UAH

Primeiro preço registrado:2026-09-28 11:59 UTC 3,725,587.55 UAH

Último preço registrado:2026-10-28 10:59 UTC 3,724,830.24 UAH

Capitalização de Mercado:2026-09-28 11:59 UTC 74,803,050,340,578.00 UAH

Capitalização de Mercado:2026-10-28 10:59 UTC 74,882,187,609,138.61 UAH

2026-09-28 8:54

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Primeiro preço registrado:
2026-09-28 11:59 UTC
3,725,587.55 UAH

Último preço registrado:
2026-10-28 10:59 UTC
3,724,830.24 UAH

Capitalização de Mercado:
2026-09-28 11:59 UTC
74,803,050,340,578.00 UAH

Capitalização de Mercado:
2026-10-28 10:59 UTC
74,882,187,609,138.61 UAH