Preço do Bitcoin PKR (Rupia paquistanesa)

Tendência do preço do Bitcoin — PKR · Últimos 30 Dias

Período de tempo: 2026-09-15 04:55 — 2026-10-15 04:55 UTC

Primeiro preço registrado: 21,497,748.43 PKR
2026-09-15 04:59 UTC
Último preço registrado: 22,371,551.41 PKR
2026-10-15 03:59 UTC
Maior preço registrado: 24,212,519.92 PKR
2026-09-23 04:37 UTC
Menor preço registrado: 20,806,570.00 PKR
2026-09-15 18:52 UTC
Variação: 873,802.98 PKR
+4.06%
Registros: 41,985

Maior intervalo entre registros: 19:01:00.

Preço do Bitcoin · Rupia paquistanesa (PKR)
Data e hora (UTC)	Primeiro preço registrado	Último preço registrado	Maior preço registrado	Menor preço registrado	Variação	Registros
2026-09-15 04:59 — 2026-09-15 23:59	21,497,748.43 PKR	20,956,425.04 PKR	21,535,120.84 PKR	20,806,570.00 PKR	-2.52%	1,141
2026-09-16 00:00 — 2026-09-16 23:59	20,956,425.04 PKR	21,120,896.89 PKR	21,181,268.02 PKR	20,868,067.43 PKR	+0.78%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	21,120,896.89 PKR	21,184,107.98 PKR	21,397,267.01 PKR	21,072,300.06 PKR	+0.30%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	21,183,935.12 PKR	22,441,388.93 PKR	22,547,372.34 PKR	21,148,369.09 PKR	+5.94%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	22,442,153.69 PKR	22,494,872.32 PKR	22,660,103.87 PKR	22,391,822.47 PKR	+0.23%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	22,494,872.32 PKR	22,476,954.09 PKR	22,530,033.92 PKR	22,196,713.05 PKR	-0.08%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	22,471,968.24 PKR	23,987,969.14 PKR	24,179,309.56 PKR	22,410,201.43 PKR	+6.75%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	23,992,505.73 PKR	23,882,721.05 PKR	24,017,579.13 PKR	23,608,280.51 PKR	-0.46%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	23,882,721.05 PKR	23,381,170.16 PKR	24,212,519.92 PKR	23,206,861.30 PKR	-2.10%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	23,381,170.16 PKR	23,381,112.94 PKR	23,522,240.51 PKR	23,079,093.83 PKR	0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	23,379,061.27 PKR	23,266,797.84 PKR	23,600,858.47 PKR	23,053,292.86 PKR	-0.48%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	23,267,468.65 PKR	23,397,171.54 PKR	23,399,043.41 PKR	23,198,942.10 PKR	+0.56%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	23,397,171.54 PKR	23,420,891.80 PKR	23,576,639.71 PKR	23,323,692.44 PKR	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	23,410,713.07 PKR	23,180,839.60 PKR	23,541,361.73 PKR	22,909,551.75 PKR	-0.98%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	23,175,489.50 PKR	23,279,110.76 PKR	23,284,269.47 PKR	22,975,975.07 PKR	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	23,103,389.92 PKR	23,146,880.94 PKR	23,694,616.21 PKR	22,943,148.66 PKR	+0.19%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	23,147,250.63 PKR	23,513,567.12 PKR	23,616,039.17 PKR	23,050,696.64 PKR	+1.58%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	23,513,567.12 PKR	23,403,588.23 PKR	24,107,207.55 PKR	23,244,224.50 PKR	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	23,399,352.28 PKR	23,422,890.16 PKR	23,493,998.68 PKR	23,368,851.69 PKR	+0.10%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	23,422,890.16 PKR	23,896,376.44 PKR	23,972,209.40 PKR	23,411,803.66 PKR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	23,896,376.44 PKR	23,761,784.85 PKR	24,062,616.31 PKR	23,553,493.49 PKR	-0.56%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	23,761,784.85 PKR	23,703,443.12 PKR	23,966,374.70 PKR	23,529,981.73 PKR	-0.25%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	23,698,915.33 PKR	23,059,834.23 PKR	23,702,625.41 PKR	22,945,524.31 PKR	-2.70%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	23,059,263.06 PKR	22,620,368.33 PKR	23,098,823.05 PKR	22,283,333.90 PKR	-1.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	22,624,909.59 PKR	22,874,754.78 PKR	23,092,825.02 PKR	22,524,650.92 PKR	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	22,874,754.78 PKR	22,962,636.98 PKR	23,009,700.49 PKR	22,845,219.35 PKR	+0.38%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	22,962,612.70 PKR	23,182,241.99 PKR	23,279,321.51 PKR	22,912,664.60 PKR	+0.96%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	23,182,241.99 PKR	22,653,486.41 PKR	23,302,776.49 PKR	22,640,925.36 PKR	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	22,653,486.41 PKR	23,006,260.53 PKR	23,321,518.99 PKR	22,465,364.13 PKR	+1.56%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	23,006,270.21 PKR	22,567,710.75 PKR	23,213,538.31 PKR	22,526,475.92 PKR	-1.91%	1,440
2026-10-15 00:00 — 2026-10-15 03:59	22,583,736.05 PKR	22,371,551.41 PKR	22,631,687.64 PKR	22,292,597.84 PKR	-0.94%	240

Preço do Bitcoin PKR · Ao vivo · Todos os períodos

Calculadora de Bitcoin

PKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DOS EMIRADOS ÁRABES UNIDOS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NOVO SHEKEL ISRAELENSE

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

CNY, ¥

PLN, zł

Tendência do preço: Últimos 30 Dias

873,802.98 PKR 4.06 %

Primeiro preço registrado:
2026-09-15 04:59 UTC
21,497,748.43 PKR

Último preço registrado:
2026-10-15 03:59 UTC
22,371,551.41 PKR

Nos Últimos 30 Dias o preço do Bitcoin aumentou 873,802.98 Rupia, indicando uma tendência de 4.06 em termos percentuais

Capitalização de Mercado: Últimos 30 Dias

17,859,782,579,743.00 PKR 4.14 %

Capitalização de Mercado:
2026-09-15 04:59 UTC
431,769,720,343,037.19 PKR

Capitalização de Mercado:
2026-10-15 03:59 UTC
449,629,502,922,780.19 PKR

Nos últimos Últimos 30 Dias a capitalização do mercado Bitcoin aumentou 17,859,782,579,743.00 Rupia, indicando uma tendência de 4.14 em termos percentuais

Taxas de Bloco: Últimos 30 Dias

2026-09-15 2:56

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 2.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Tendência do preço do Bitcoin

Rupia paquistanesa (PKR) · 2026-09-15 04:59 — 2026-10-15 03:59 UTC

Preço do Bitcoin nos últimos 30 dias em Rupia paquistanesa

Últimos 30 Dias

Preço do Bitcoin Últimos 30 Dias

Capitalização de mercado do Bitcoin Últimos 30 Dias

Taxas de transação do bloco Bitcoin Últimos 30 Dias

Tendência do preço do Bitcoin — PKR · Últimos 30 Dias

Calculadora de Bitcoin

PKR

Primeiro preço registrado:
2026-09-15 04:59 UTC
21,497,748.43 PKR

Último preço registrado:
2026-10-15 03:59 UTC
22,371,551.41 PKR

Capitalização de Mercado:
2026-09-15 04:59 UTC
431,769,720,343,037.19 PKR

Capitalização de Mercado:
2026-10-15 03:59 UTC
449,629,502,922,780.19 PKR

2026-09-15 2:56

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Preço do Bitcoin nos últimos 30 dias em Rupia paquistanesa

Últimos 30 Dias

Tendência do preço do Bitcoin — PKR · Últimos 30 Dias

Calculadora de Bitcoin

PKR

Primeiro preço registrado:2026-09-15 04:59 UTC 21,497,748.43 PKR

Último preço registrado:2026-10-15 03:59 UTC 22,371,551.41 PKR

Capitalização de Mercado:2026-09-15 04:59 UTC 431,769,720,343,037.19 PKR

Capitalização de Mercado:2026-10-15 03:59 UTC 449,629,502,922,780.19 PKR

2026-09-15 2:56

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Primeiro preço registrado:
2026-09-15 04:59 UTC
21,497,748.43 PKR

Último preço registrado:
2026-10-15 03:59 UTC
22,371,551.41 PKR

Capitalização de Mercado:
2026-09-15 04:59 UTC
431,769,720,343,037.19 PKR

Capitalização de Mercado:
2026-10-15 03:59 UTC
449,629,502,922,780.19 PKR