Preço do Bitcoin KRW (Won sul-coreano)

Tendência do preço do Bitcoin — KRW · Última Hora

Período de tempo: 2026-10-29 18:56 — 2026-10-29 19:56 UTC

Primeiro preço registrado: 108,239,313 KRW
2026-10-29 18:57 UTC
Último preço registrado: 108,233,546 KRW
2026-10-29 19:56 UTC
Maior preço registrado: 108,290,883 KRW
2026-10-29 18:59 UTC
Menor preço registrado: 108,122,162 KRW
2026-10-29 19:19 UTC
Variação: -5,767 KRW
-0.01%
Registros: 60

Maior intervalo entre registros: 00:01:10.

Preço do Bitcoin · Won sul-coreano (KRW)
Data e hora (UTC)	Primeiro preço registrado	Último preço registrado	Maior preço registrado	Menor preço registrado	Variação	Registros
2026-10-29 18:57 — 2026-10-29 18:59	108,239,313 KRW	108,290,883 KRW	108,290,883 KRW	108,236,910 KRW	+0.05%	3
2026-10-29 19:00 — 2026-10-29 19:02	108,290,883 KRW	108,247,056 KRW	108,290,883 KRW	108,247,056 KRW	-0.04%	3
2026-10-29 19:03 — 2026-10-29 19:05	108,196,210 KRW	108,151,585 KRW	108,196,210 KRW	108,151,585 KRW	-0.04%	3
2026-10-29 19:06 — 2026-10-29 19:08	108,151,585 KRW	108,180,450 KRW	108,180,450 KRW	108,151,585 KRW	+0.03%	3
2026-10-29 19:09 — 2026-10-29 19:11	108,175,320 KRW	108,156,842 KRW	108,175,320 KRW	108,156,842 KRW	-0.02%	3
2026-10-29 19:12 — 2026-10-29 19:14	108,156,842 KRW	108,132,550 KRW	108,156,842 KRW	108,132,550 KRW	-0.02%	3
2026-10-29 19:15 — 2026-10-29 19:17	108,139,516 KRW	108,142,165 KRW	108,142,165 KRW	108,139,516 KRW	+0.00%	3
2026-10-29 19:18 — 2026-10-29 19:20	108,142,165 KRW	108,122,162 KRW	108,142,165 KRW	108,122,162 KRW	-0.02%	3
2026-10-29 19:21 — 2026-10-29 19:23	108,164,862 KRW	108,162,112 KRW	108,164,862 KRW	108,162,112 KRW	0.00%	3
2026-10-29 19:24 — 2026-10-29 19:26	108,152,187 KRW	108,165,983 KRW	108,165,983 KRW	108,152,187 KRW	+0.01%	3
2026-10-29 19:27 — 2026-10-29 19:29	108,222,908 KRW	108,182,653 KRW	108,222,908 KRW	108,182,653 KRW	-0.04%	3
2026-10-29 19:30 — 2026-10-29 19:32	108,167,257 KRW	108,176,555 KRW	108,176,555 KRW	108,167,257 KRW	+0.01%	3
2026-10-29 19:33 — 2026-10-29 19:35	108,176,555 KRW	108,256,285 KRW	108,256,285 KRW	108,176,555 KRW	+0.07%	3
2026-10-29 19:36 — 2026-10-29 19:38	108,256,285 KRW	108,236,428 KRW	108,256,285 KRW	108,236,428 KRW	-0.02%	3
2026-10-29 19:39 — 2026-10-29 19:41	108,235,834 KRW	108,181,069 KRW	108,235,834 KRW	108,181,069 KRW	-0.05%	3
2026-10-29 19:42 — 2026-10-29 19:44	108,181,069 KRW	108,226,885 KRW	108,226,885 KRW	108,181,069 KRW	+0.04%	3
2026-10-29 19:45 — 2026-10-29 19:47	108,205,146 KRW	108,176,472 KRW	108,205,146 KRW	108,176,472 KRW	-0.03%	3
2026-10-29 19:48 — 2026-10-29 19:50	108,176,472 KRW	108,202,729 KRW	108,202,729 KRW	108,176,472 KRW	+0.02%	3
2026-10-29 19:51 — 2026-10-29 19:53	108,195,639 KRW	108,263,974 KRW	108,263,974 KRW	108,195,639 KRW	+0.06%	3
2026-10-29 19:54 — 2026-10-29 19:56	108,238,875 KRW	108,233,546 KRW	108,238,875 KRW	108,233,546 KRW	0.00%	3