Preço do Bitcoin KRW (Won sul-coreano)

Tendência do preço do Bitcoin — KRW · Último Dia

Período de tempo: 2026-10-13 05:22 — 2026-10-14 05:22 UTC

Primeiro preço registrado: 112,369,326 KRW
2026-10-13 05:23 UTC
Último preço registrado: 111,535,786 KRW
2026-10-14 05:22 UTC
Maior preço registrado: 112,870,495 KRW
2026-10-13 08:16 UTC
Menor preço registrado: 111,159,903 KRW
2026-10-14 02:37 UTC
Variação: -833,540 KRW
-0.74%
Registros: 1,440

Maior intervalo entre registros: 00:01:28.

Preço do Bitcoin · Won sul-coreano (KRW)
Data e hora (UTC)	Primeiro preço registrado	Último preço registrado	Maior preço registrado	Menor preço registrado	Variação	Registros
2026-10-13 05:23 — 2026-10-13 05:59	112,369,326 KRW	112,328,531 KRW	112,596,503 KRW	112,191,959 KRW	-0.04%	37
2026-10-13 06:00 — 2026-10-13 06:59	112,340,150 KRW	112,391,119 KRW	112,554,137 KRW	112,226,408 KRW	+0.05%	60
2026-10-13 07:00 — 2026-10-13 07:59	112,389,591 KRW	112,648,765 KRW	112,731,269 KRW	112,215,784 KRW	+0.23%	60
2026-10-13 08:00 — 2026-10-13 08:59	112,615,881 KRW	112,039,198 KRW	112,870,495 KRW	111,941,042 KRW	-0.51%	60
2026-10-13 09:00 — 2026-10-13 09:59	112,049,526 KRW	111,895,733 KRW	112,052,279 KRW	111,727,107 KRW	-0.14%	60
2026-10-13 10:00 — 2026-10-13 10:59	111,876,048 KRW	111,506,267 KRW	111,914,959 KRW	111,506,267 KRW	-0.33%	60
2026-10-13 11:00 — 2026-10-13 11:59	111,570,990 KRW	111,658,635 KRW	111,989,043 KRW	111,355,917 KRW	+0.08%	60
2026-10-13 12:00 — 2026-10-13 12:59	111,658,635 KRW	111,645,463 KRW	111,788,922 KRW	111,413,454 KRW	-0.01%	60
2026-10-13 13:00 — 2026-10-13 13:59	111,670,755 KRW	111,611,942 KRW	112,005,270 KRW	111,490,798 KRW	-0.05%	60
2026-10-13 14:00 — 2026-10-13 14:59	111,611,942 KRW	112,117,704 KRW	112,314,831 KRW	111,592,022 KRW	+0.45%	60
2026-10-13 15:00 — 2026-10-13 15:59	112,117,704 KRW	111,737,853 KRW	112,147,687 KRW	111,580,327 KRW	-0.34%	60
2026-10-13 16:00 — 2026-10-13 16:59	111,765,593 KRW	111,710,930 KRW	112,042,827 KRW	111,710,930 KRW	-0.05%	60
2026-10-13 17:00 — 2026-10-13 17:59	111,696,004 KRW	111,284,395 KRW	111,696,004 KRW	111,235,939 KRW	-0.37%	60
2026-10-13 18:00 — 2026-10-13 18:59	111,284,395 KRW	111,443,562 KRW	111,633,262 KRW	111,242,016 KRW	+0.14%	60
2026-10-13 19:00 — 2026-10-13 19:59	111,443,613 KRW	111,561,898 KRW	111,616,156 KRW	111,437,839 KRW	+0.11%	60
2026-10-13 20:00 — 2026-10-13 20:59	111,591,604 KRW	111,806,036 KRW	111,818,023 KRW	111,431,424 KRW	+0.19%	60
2026-10-13 21:00 — 2026-10-13 21:59	111,809,198 KRW	111,758,890 KRW	111,810,954 KRW	111,516,566 KRW	-0.04%	60
2026-10-13 22:00 — 2026-10-13 22:59	111,758,890 KRW	111,830,197 KRW	111,842,310 KRW	111,554,856 KRW	+0.06%	60
2026-10-13 23:00 — 2026-10-13 23:59	111,830,197 KRW	111,410,627 KRW	111,830,197 KRW	111,387,616 KRW	-0.38%	60
2026-10-14 00:00 — 2026-10-14 00:59	111,410,674 KRW	111,756,885 KRW	111,965,447 KRW	111,373,425 KRW	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	111,771,991 KRW	111,395,913 KRW	111,771,991 KRW	111,368,753 KRW	-0.34%	60
2026-10-14 02:00 — 2026-10-14 02:59	111,318,189 KRW	111,673,931 KRW	111,676,629 KRW	111,159,903 KRW	+0.32%	60
2026-10-14 03:00 — 2026-10-14 03:59	111,672,549 KRW	112,025,368 KRW	112,130,924 KRW	111,672,549 KRW	+0.32%	60
2026-10-14 04:00 — 2026-10-14 04:59	112,021,559 KRW	111,909,643 KRW	112,104,239 KRW	111,859,002 KRW	-0.10%	60
2026-10-14 05:00 — 2026-10-14 05:22	111,909,643 KRW	111,535,786 KRW	111,914,374 KRW	111,531,157 KRW	-0.33%	23

Preço do Bitcoin KRW · Ao vivo · Todos os períodos

Calculadora de Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DOS EMIRADOS ÁRABES UNIDOS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NOVO SHEKEL ISRAELENSE

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

CNY, ¥

PLN, zł

Tendência do preço: Último Dia

-833,540.46 KRW -0.74 %

Primeiro preço registrado:
2026-10-13 05:23 UTC
112,369,326 KRW

Último preço registrado:
2026-10-14 05:22 UTC
111,535,786 KRW

Nos Último Dia o preço do Bitcoin diminuiu 833,540.46 Won, indicando uma tendência de -0.74 em termos percentuais

Capitalização de Mercado: Último Dia

-17,462,406,279,057.25 KRW -0.77 %

Capitalização de Mercado:
2026-10-13 05:23 UTC
2,259,096,752,099,506 KRW

Capitalização de Mercado:
2026-10-14 05:22 UTC
2,241,634,345,820,449 KRW

Nos últimos Último Dia a capitalização do mercado Bitcoin diminuiu 17,462,406,279,057.25 Won, indicando uma tendência de -0.77 em termos percentuais

Taxas de Bloco: Último Dia

2026-10-13 2:40

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 2.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 2.00 sats/vByte

Tendência do preço do Bitcoin

Won sul-coreano (KRW) · 2026-10-13 05:23 — 2026-10-14 05:22 UTC

Preço do Bitcoin no último dia em Won sul-coreano

Último Dia

Preço do Bitcoin Último Dia

Capitalização de mercado do Bitcoin Último Dia

Taxas de transação do bloco Bitcoin Último Dia

Tendência do preço do Bitcoin — KRW · Último Dia

Calculadora de Bitcoin

KRW

Primeiro preço registrado:
2026-10-13 05:23 UTC
112,369,326 KRW

Último preço registrado:
2026-10-14 05:22 UTC
111,535,786 KRW

Capitalização de Mercado:
2026-10-13 05:23 UTC
2,259,096,752,099,506 KRW

Capitalização de Mercado:
2026-10-14 05:22 UTC
2,241,634,345,820,449 KRW

2026-10-13 2:40

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Preço do Bitcoin no último dia em Won sul-coreano

Último Dia

Tendência do preço do Bitcoin — KRW · Último Dia

Calculadora de Bitcoin

KRW

Primeiro preço registrado:2026-10-13 05:23 UTC 112,369,326 KRW

Último preço registrado:2026-10-14 05:22 UTC 111,535,786 KRW

Capitalização de Mercado:2026-10-13 05:23 UTC 2,259,096,752,099,506 KRW

Capitalização de Mercado:2026-10-14 05:22 UTC 2,241,634,345,820,449 KRW

2026-10-13 2:40

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Primeiro preço registrado:
2026-10-13 05:23 UTC
112,369,326 KRW

Último preço registrado:
2026-10-14 05:22 UTC
111,535,786 KRW

Capitalização de Mercado:
2026-10-13 05:23 UTC
2,259,096,752,099,506 KRW

Capitalização de Mercado:
2026-10-14 05:22 UTC
2,241,634,345,820,449 KRW