Preço do Bitcoin KRW (Won sul-coreano)

Tendência do preço do Bitcoin — KRW · Último Dia

Período de tempo: 2026-10-13 22:40 — 2026-10-14 22:40 UTC

Primeiro preço registrado: 111,785,667 KRW
2026-10-13 22:41 UTC
Último preço registrado: 107,522,586 KRW
2026-10-14 22:40 UTC
Maior preço registrado: 112,179,118 KRW
2026-10-14 08:12 UTC
Menor preço registrado: 107,522,586 KRW
2026-10-14 22:39 UTC
Variação: -4,263,080 KRW
-3.81%
Registros: 1,440

Maior intervalo entre registros: 00:01:29.

Preço do Bitcoin · Won sul-coreano (KRW)
Data e hora (UTC)	Primeiro preço registrado	Último preço registrado	Maior preço registrado	Menor preço registrado	Variação	Registros
2026-10-13 22:41 — 2026-10-13 22:59	111,785,667 KRW	111,830,197 KRW	111,842,310 KRW	111,778,584 KRW	+0.04%	19
2026-10-13 23:00 — 2026-10-13 23:59	111,830,197 KRW	111,410,627 KRW	111,830,197 KRW	111,387,616 KRW	-0.38%	60
2026-10-14 00:00 — 2026-10-14 00:59	111,410,674 KRW	111,756,885 KRW	111,965,447 KRW	111,373,425 KRW	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	111,771,991 KRW	111,395,913 KRW	111,771,991 KRW	111,368,753 KRW	-0.34%	60
2026-10-14 02:00 — 2026-10-14 02:59	111,318,189 KRW	111,673,931 KRW	111,676,629 KRW	111,159,903 KRW	+0.32%	60
2026-10-14 03:00 — 2026-10-14 03:59	111,672,549 KRW	112,025,368 KRW	112,130,924 KRW	111,672,549 KRW	+0.32%	60
2026-10-14 04:00 — 2026-10-14 04:59	112,021,559 KRW	111,909,643 KRW	112,104,239 KRW	111,859,002 KRW	-0.10%	60
2026-10-14 05:00 — 2026-10-14 05:59	111,909,643 KRW	111,689,467 KRW	111,914,374 KRW	111,531,157 KRW	-0.20%	60
2026-10-14 06:00 — 2026-10-14 06:59	111,689,467 KRW	111,390,177 KRW	111,817,825 KRW	111,340,936 KRW	-0.27%	60
2026-10-14 07:00 — 2026-10-14 07:59	111,370,173 KRW	111,494,113 KRW	111,581,027 KRW	111,254,596 KRW	+0.11%	60
2026-10-14 08:00 — 2026-10-14 08:59	111,494,113 KRW	111,405,144 KRW	112,179,118 KRW	111,281,672 KRW	-0.08%	60
2026-10-14 09:00 — 2026-10-14 09:59	111,356,908 KRW	111,061,254 KRW	111,388,451 KRW	111,008,834 KRW	-0.27%	60
2026-10-14 10:00 — 2026-10-14 10:59	111,061,254 KRW	111,322,982 KRW	111,412,774 KRW	110,953,934 KRW	+0.24%	60
2026-10-14 11:00 — 2026-10-14 11:59	111,322,668 KRW	111,485,103 KRW	111,485,103 KRW	111,322,668 KRW	+0.15%	60
2026-10-14 12:00 — 2026-10-14 12:59	111,502,430 KRW	110,996,811 KRW	111,974,422 KRW	110,652,931 KRW	-0.45%	60
2026-10-14 13:00 — 2026-10-14 13:59	110,865,043 KRW	110,791,507 KRW	111,230,990 KRW	110,409,166 KRW	-0.07%	60
2026-10-14 14:00 — 2026-10-14 14:59	110,791,507 KRW	109,819,769 KRW	110,791,507 KRW	109,700,936 KRW	-0.88%	60
2026-10-14 15:00 — 2026-10-14 15:59	109,819,769 KRW	109,561,850 KRW	110,124,528 KRW	109,561,850 KRW	-0.23%	60
2026-10-14 16:00 — 2026-10-14 16:59	109,524,857 KRW	109,913,917 KRW	110,114,149 KRW	109,502,384 KRW	+0.36%	60
2026-10-14 17:00 — 2026-10-14 17:59	110,031,428 KRW	109,448,008 KRW	110,160,566 KRW	109,309,342 KRW	-0.53%	60
2026-10-14 18:00 — 2026-10-14 18:59	109,435,971 KRW	109,531,447 KRW	109,564,849 KRW	109,303,068 KRW	+0.09%	60
2026-10-14 19:00 — 2026-10-14 19:59	109,531,447 KRW	109,689,642 KRW	109,708,663 KRW	109,351,881 KRW	+0.14%	60
2026-10-14 20:00 — 2026-10-14 20:59	109,685,891 KRW	109,632,348 KRW	109,907,108 KRW	109,460,986 KRW	-0.05%	60
2026-10-14 21:00 — 2026-10-14 21:59	109,577,809 KRW	109,572,660 KRW	109,827,194 KRW	109,478,132 KRW	0.00%	60
2026-10-14 22:00 — 2026-10-14 22:40	109,600,256 KRW	107,522,586 KRW	109,600,256 KRW	107,522,586 KRW	-1.90%	41

Preço do Bitcoin KRW · Ao vivo · Todos os períodos

Calculadora de Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DOS EMIRADOS ÁRABES UNIDOS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NOVO SHEKEL ISRAELENSE

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

CNY, ¥

PLN, zł

Tendência do preço: Último Dia

-4,263,080.22 KRW -3.81 %

Primeiro preço registrado:
2026-10-13 22:41 UTC
111,785,667 KRW

Último preço registrado:
2026-10-14 22:40 UTC
107,522,586 KRW

Nos Último Dia o preço do Bitcoin diminuiu 4,263,080.22 Won, indicando uma tendência de -3.81 em termos percentuais

Capitalização de Mercado: Último Dia

-85,688,560,273,192.25 KRW -3.81 %

Capitalização de Mercado:
2026-10-13 22:41 UTC
2,246,862,800,304,580 KRW

Capitalização de Mercado:
2026-10-14 22:40 UTC
2,161,174,240,031,388 KRW

Nos últimos Último Dia a capitalização do mercado Bitcoin diminuiu 85,688,560,273,192.25 Won, indicando uma tendência de -3.81 em termos percentuais

Taxas de Bloco: Último Dia

2026-10-13 19:51

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Tendência do preço do Bitcoin

Won sul-coreano (KRW) · 2026-10-13 22:41 — 2026-10-14 22:40 UTC

Preço do Bitcoin no último dia em Won sul-coreano

Último Dia

Preço do Bitcoin Último Dia

Capitalização de mercado do Bitcoin Último Dia

Taxas de transação do bloco Bitcoin Último Dia

Tendência do preço do Bitcoin — KRW · Último Dia

Calculadora de Bitcoin

KRW

Primeiro preço registrado:
2026-10-13 22:41 UTC
111,785,667 KRW

Último preço registrado:
2026-10-14 22:40 UTC
107,522,586 KRW

Capitalização de Mercado:
2026-10-13 22:41 UTC
2,246,862,800,304,580 KRW

Capitalização de Mercado:
2026-10-14 22:40 UTC
2,161,174,240,031,388 KRW

2026-10-13 19:51

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Preço do Bitcoin no último dia em Won sul-coreano

Último Dia

Tendência do preço do Bitcoin — KRW · Último Dia

Calculadora de Bitcoin

KRW

Primeiro preço registrado:2026-10-13 22:41 UTC 111,785,667 KRW

Último preço registrado:2026-10-14 22:40 UTC 107,522,586 KRW

Capitalização de Mercado:2026-10-13 22:41 UTC 2,246,862,800,304,580 KRW

Capitalização de Mercado:2026-10-14 22:40 UTC 2,161,174,240,031,388 KRW

2026-10-13 19:51

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Primeiro preço registrado:
2026-10-13 22:41 UTC
111,785,667 KRW

Último preço registrado:
2026-10-14 22:40 UTC
107,522,586 KRW

Capitalização de Mercado:
2026-10-13 22:41 UTC
2,246,862,800,304,580 KRW

Capitalização de Mercado:
2026-10-14 22:40 UTC
2,161,174,240,031,388 KRW