Preço do Bitcoin KRW (Won sul-coreano)

Tendência do preço do Bitcoin — KRW · Últimas 3 Horas

Período de tempo: 2026-11-06 20:30 — 2026-11-06 23:30 UTC

Primeiro preço registrado: 103,208,310 KRW
2026-11-06 20:30 UTC
Último preço registrado: 103,452,678 KRW
2026-11-06 23:29 UTC
Maior preço registrado: 103,657,486 KRW
2026-11-06 22:05 UTC
Menor preço registrado: 103,208,310 KRW
2026-11-06 20:30 UTC
Variação: 244,368 KRW
+0.24%
Registros: 180

Maior intervalo entre registros: 00:01:06.

Preço do Bitcoin · Won sul-coreano (KRW)
Data e hora (UTC)	Primeiro preço registrado	Último preço registrado	Maior preço registrado	Menor preço registrado	Variação	Registros
2026-11-06 20:30 — 2026-11-06 20:31	103,208,310 KRW	103,208,310 KRW	103,208,310 KRW	103,208,310 KRW	0.00%	2
2026-11-06 20:32 — 2026-11-06 20:39	103,242,384 KRW	103,335,048 KRW	103,350,309 KRW	103,242,384 KRW	+0.09%	8
2026-11-06 20:40 — 2026-11-06 20:47	103,290,177 KRW	103,348,099 KRW	103,356,450 KRW	103,290,177 KRW	+0.06%	8
2026-11-06 20:48 — 2026-11-06 20:55	103,348,099 KRW	103,361,296 KRW	103,378,604 KRW	103,301,912 KRW	+0.01%	8
2026-11-06 20:56 — 2026-11-06 21:03	103,361,296 KRW	103,398,795 KRW	103,413,739 KRW	103,361,296 KRW	+0.04%	8
2026-11-06 21:04 — 2026-11-06 21:11	103,395,795 KRW	103,366,653 KRW	103,400,628 KRW	103,363,114 KRW	-0.03%	8
2026-11-06 21:12 — 2026-11-06 21:19	103,366,886 KRW	103,398,827 KRW	103,398,827 KRW	103,366,886 KRW	+0.03%	8
2026-11-06 21:20 — 2026-11-06 21:27	103,391,347 KRW	103,399,505 KRW	103,403,901 KRW	103,391,347 KRW	+0.01%	8
2026-11-06 21:28 — 2026-11-06 21:35	103,331,902 KRW	103,215,855 KRW	103,331,902 KRW	103,215,855 KRW	-0.11%	8
2026-11-06 21:36 — 2026-11-06 21:43	103,242,149 KRW	103,286,939 KRW	103,286,939 KRW	103,216,063 KRW	+0.04%	8
2026-11-06 21:44 — 2026-11-06 21:51	103,298,492 KRW	103,335,648 KRW	103,337,314 KRW	103,298,492 KRW	+0.04%	8
2026-11-06 21:52 — 2026-11-06 21:59	103,313,706 KRW	103,435,639 KRW	103,435,639 KRW	103,312,781 KRW	+0.12%	8
2026-11-06 22:00 — 2026-11-06 22:07	103,435,639 KRW	103,619,094 KRW	103,657,486 KRW	103,435,639 KRW	+0.18%	8
2026-11-06 22:08 — 2026-11-06 22:15	103,619,094 KRW	103,565,296 KRW	103,630,351 KRW	103,565,296 KRW	-0.05%	8
2026-11-06 22:16 — 2026-11-06 22:23	103,565,296 KRW	103,584,690 KRW	103,619,989 KRW	103,552,871 KRW	+0.02%	8
2026-11-06 22:24 — 2026-11-06 22:31	103,584,690 KRW	103,557,546 KRW	103,584,844 KRW	103,557,546 KRW	-0.03%	8
2026-11-06 22:32 — 2026-11-06 22:39	103,615,204 KRW	103,554,076 KRW	103,615,204 KRW	103,554,076 KRW	-0.06%	8
2026-11-06 22:40 — 2026-11-06 22:47	103,548,272 KRW	103,617,762 KRW	103,617,762 KRW	103,543,892 KRW	+0.07%	8
2026-11-06 22:48 — 2026-11-06 22:55	103,552,161 KRW	103,500,439 KRW	103,552,161 KRW	103,473,848 KRW	-0.05%	8
2026-11-06 22:56 — 2026-11-06 23:03	103,500,439 KRW	103,410,318 KRW	103,520,671 KRW	103,410,318 KRW	-0.09%	8
2026-11-06 23:04 — 2026-11-06 23:11	103,410,318 KRW	103,426,888 KRW	103,448,189 KRW	103,410,318 KRW	+0.02%	8
2026-11-06 23:12 — 2026-11-06 23:19	103,426,888 KRW	103,424,404 KRW	103,426,888 KRW	103,419,158 KRW	0.00%	8
2026-11-06 23:20 — 2026-11-06 23:27	103,412,517 KRW	103,462,493 KRW	103,462,493 KRW	103,412,517 KRW	+0.05%	8
2026-11-06 23:28 — 2026-11-06 23:29	103,462,493 KRW	103,452,678 KRW	103,462,493 KRW	103,452,678 KRW	-0.01%	2

Preço do Bitcoin KRW · Ao vivo · Todos os períodos

Calculadora de Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DOS EMIRADOS ÁRABES UNIDOS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NOVO SHEKEL ISRAELENSE

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

CNY, ¥

PLN, zł

Tendência do preço: Últimas 3 Horas

244,367.87 KRW 0.24 %

Primeiro preço registrado:
2026-11-06 20:30 UTC
103,208,310 KRW

Último preço registrado:
2026-11-06 23:29 UTC
103,452,678 KRW

Nos Últimas 3 Horas o preço do Bitcoin aumentou 244,367.87 Won, indicando uma tendência de 0.24 em termos percentuais

Capitalização de Mercado: Últimas 3 Horas

5,298,168,264,428.00 KRW 0.26 %

Capitalização de Mercado:
2026-11-06 20:30 UTC
2,074,828,965,684,558 KRW

Capitalização de Mercado:
2026-11-06 23:29 UTC
2,080,127,133,948,986 KRW

Nos últimos Últimas 3 Horas a capitalização do mercado Bitcoin aumentou 5,298,168,264,428.00 Won, indicando uma tendência de 0.26 em termos percentuais

Taxas de Bloco: Últimas 3 Horas

2026-11-06 17:30

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 2.00 sats/vByte
Hora 3.00 sats/vByte
Meia hora 4.00 sats/vByte
Mais rápido 5.00 sats/vByte

Tendência do preço do Bitcoin

Won sul-coreano (KRW) · 2026-11-06 20:30 — 2026-11-06 23:29 UTC

Preço do Bitcoin nas últimas 3 horas em Won sul-coreano

Últimas 3 Horas

Preço do Bitcoin Últimas 3 Horas

Capitalização de mercado do Bitcoin Últimas 3 Horas

Taxas de transação do bloco Bitcoin Últimas 3 Horas

Tendência do preço do Bitcoin — KRW · Últimas 3 Horas

Calculadora de Bitcoin

KRW

Primeiro preço registrado:
2026-11-06 20:30 UTC
103,208,310 KRW

Último preço registrado:
2026-11-06 23:29 UTC
103,452,678 KRW

Capitalização de Mercado:
2026-11-06 20:30 UTC
2,074,828,965,684,558 KRW

Capitalização de Mercado:
2026-11-06 23:29 UTC
2,080,127,133,948,986 KRW

2026-11-06 17:30

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Preço do Bitcoin nas últimas 3 horas em Won sul-coreano

Últimas 3 Horas

Tendência do preço do Bitcoin — KRW · Últimas 3 Horas

Calculadora de Bitcoin

KRW

Primeiro preço registrado:2026-11-06 20:30 UTC 103,208,310 KRW

Último preço registrado:2026-11-06 23:29 UTC 103,452,678 KRW

Capitalização de Mercado:2026-11-06 20:30 UTC 2,074,828,965,684,558 KRW

Capitalização de Mercado:2026-11-06 23:29 UTC 2,080,127,133,948,986 KRW

2026-11-06 17:30

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Primeiro preço registrado:
2026-11-06 20:30 UTC
103,208,310 KRW

Último preço registrado:
2026-11-06 23:29 UTC
103,452,678 KRW

Capitalização de Mercado:
2026-11-06 20:30 UTC
2,074,828,965,684,558 KRW

Capitalização de Mercado:
2026-11-06 23:29 UTC
2,080,127,133,948,986 KRW