Preço do Bitcoin ETH (Ethereum)

Tendência do preço do Bitcoin — ETH · Última Hora

Período de tempo: 2026-10-11 06:59 — 2026-10-11 07:59 UTC

Primeiro preço registrado: 33.18232410 ETH
2026-10-11 07:00 UTC
Último preço registrado: 33.18476399 ETH
2026-10-11 07:59 UTC
Maior preço registrado: 33.22376037 ETH
2026-10-11 07:28 UTC
Menor preço registrado: 33.17091644 ETH
2026-10-11 07:52 UTC
Variação: 0.00243989 ETH
+0.01%
Registros: 60

Maior intervalo entre registros: 00:01:02.

Preço do Bitcoin · Ethereum (ETH)
Data e hora (UTC)	Primeiro preço registrado	Último preço registrado	Maior preço registrado	Menor preço registrado	Variação	Registros
2026-10-11 07:00 — 2026-10-11 07:02	33.18232410 ETH	33.18200087 ETH	33.18232410 ETH	33.18200087 ETH	0.00%	3
2026-10-11 07:03 — 2026-10-11 07:05	33.18414421 ETH	33.18642714 ETH	33.18642714 ETH	33.18414421 ETH	+0.01%	3
2026-10-11 07:06 — 2026-10-11 07:08	33.18758846 ETH	33.18672734 ETH	33.18758846 ETH	33.18672734 ETH	0.00%	3
2026-10-11 07:09 — 2026-10-11 07:11	33.19004107 ETH	33.19512561 ETH	33.19512561 ETH	33.19004107 ETH	+0.02%	3
2026-10-11 07:12 — 2026-10-11 07:14	33.19372789 ETH	33.18626583 ETH	33.19372789 ETH	33.18626583 ETH	-0.02%	3
2026-10-11 07:15 — 2026-10-11 07:17	33.18633744 ETH	33.19053858 ETH	33.19053858 ETH	33.18633744 ETH	+0.01%	3
2026-10-11 07:18 — 2026-10-11 07:20	33.19053858 ETH	33.19274508 ETH	33.19274508 ETH	33.19053858 ETH	+0.01%	3
2026-10-11 07:21 — 2026-10-11 07:23	33.19705410 ETH	33.19695589 ETH	33.19705410 ETH	33.19695589 ETH	0.00%	3
2026-10-11 07:24 — 2026-10-11 07:26	33.21117208 ETH	33.21261558 ETH	33.21261558 ETH	33.21117208 ETH	+0.00%	3
2026-10-11 07:27 — 2026-10-11 07:29	33.22002996 ETH	33.22376037 ETH	33.22376037 ETH	33.22002996 ETH	+0.01%	3
2026-10-11 07:30 — 2026-10-11 07:32	33.21525379 ETH	33.21551924 ETH	33.21551924 ETH	33.21525379 ETH	+0.00%	3
2026-10-11 07:33 — 2026-10-11 07:35	33.21163569 ETH	33.21040468 ETH	33.21163569 ETH	33.21040468 ETH	0.00%	3
2026-10-11 07:36 — 2026-10-11 07:38	33.21040468 ETH	33.20442372 ETH	33.21040468 ETH	33.20442372 ETH	-0.02%	3
2026-10-11 07:39 — 2026-10-11 07:41	33.20824546 ETH	33.20541675 ETH	33.20824546 ETH	33.20541675 ETH	-0.01%	3
2026-10-11 07:42 — 2026-10-11 07:44	33.20425106 ETH	33.20173632 ETH	33.20425106 ETH	33.20173632 ETH	-0.01%	3
2026-10-11 07:45 — 2026-10-11 07:47	33.20173632 ETH	33.19290116 ETH	33.20173632 ETH	33.19290116 ETH	-0.03%	3
2026-10-11 07:48 — 2026-10-11 07:50	33.18451295 ETH	33.18152057 ETH	33.18451295 ETH	33.18152057 ETH	-0.01%	3
2026-10-11 07:51 — 2026-10-11 07:53	33.17796693 ETH	33.17091644 ETH	33.17796693 ETH	33.17091644 ETH	-0.02%	3
2026-10-11 07:54 — 2026-10-11 07:56	33.17877648 ETH	33.17746138 ETH	33.17877648 ETH	33.17746138 ETH	0.00%	3
2026-10-11 07:57 — 2026-10-11 07:59	33.17808166 ETH	33.18476399 ETH	33.18476399 ETH	33.17808166 ETH	+0.02%	3