Preço do Bitcoin SEK (Coroa sueca)

Tendência do preço do Bitcoin — SEK · Últimas 2 Horas

Período de tempo: 2026-10-31 23:17 — 2026-11-01 01:17 UTC

Primeiro preço registrado: 761,079.84 SEK
2026-10-31 23:18 UTC
Último preço registrado: 762,661.67 SEK
2026-11-01 01:17 UTC
Maior preço registrado: 762,661.67 SEK
2026-11-01 01:17 UTC
Menor preço registrado: 760,890.62 SEK
2026-10-31 23:49 UTC
Variação: 1,581.83 SEK
+0.21%
Registros: 120

Maior intervalo entre registros: 00:01:38.

Preço do Bitcoin · Coroa sueca (SEK)
Data e hora (UTC)	Primeiro preço registrado	Último preço registrado	Maior preço registrado	Menor preço registrado	Variação	Registros
2026-10-31 23:18 — 2026-10-31 23:23	761,079.84 SEK	761,047.56 SEK	761,079.84 SEK	761,033.17 SEK	0.00%	6
2026-10-31 23:24 — 2026-10-31 23:29	761,100.23 SEK	761,226.29 SEK	761,226.29 SEK	761,100.23 SEK	+0.02%	6
2026-10-31 23:30 — 2026-10-31 23:35	761,201.63 SEK	761,013.26 SEK	761,201.63 SEK	761,013.26 SEK	-0.02%	6
2026-10-31 23:36 — 2026-10-31 23:41	761,026.34 SEK	761,060.07 SEK	761,073.68 SEK	761,026.34 SEK	+0.00%	6
2026-10-31 23:42 — 2026-10-31 23:47	761,123.11 SEK	761,065.54 SEK	761,142.85 SEK	761,065.54 SEK	-0.01%	6
2026-10-31 23:48 — 2026-10-31 23:53	760,891.42 SEK	760,952.43 SEK	760,952.43 SEK	760,890.62 SEK	+0.01%	6
2026-10-31 23:54 — 2026-10-31 23:59	760,989.10 SEK	761,229.33 SEK	761,229.33 SEK	760,989.10 SEK	+0.03%	6
2026-11-01 00:00 — 2026-11-01 00:05	761,281.35 SEK	761,323.37 SEK	761,346.75 SEK	761,281.35 SEK	+0.01%	6
2026-11-01 00:06 — 2026-11-01 00:11	761,327.64 SEK	761,130.60 SEK	761,327.64 SEK	761,049.66 SEK	-0.03%	6
2026-11-01 00:12 — 2026-11-01 00:17	761,189.92 SEK	760,942.57 SEK	761,189.92 SEK	760,942.57 SEK	-0.03%	6
2026-11-01 00:18 — 2026-11-01 00:23	760,942.57 SEK	761,197.06 SEK	761,197.06 SEK	760,921.45 SEK	+0.03%	6
2026-11-01 00:24 — 2026-11-01 00:29	761,197.06 SEK	761,571.06 SEK	761,571.06 SEK	761,197.06 SEK	+0.05%	6
2026-11-01 00:30 — 2026-11-01 00:35	761,571.06 SEK	761,966.95 SEK	761,966.95 SEK	761,571.06 SEK	+0.05%	6
2026-11-01 00:36 — 2026-11-01 00:41	761,966.95 SEK	762,180.68 SEK	762,217.07 SEK	761,966.95 SEK	+0.03%	6
2026-11-01 00:42 — 2026-11-01 00:47	762,178.80 SEK	762,062.20 SEK	762,183.62 SEK	762,062.20 SEK	-0.02%	6
2026-11-01 00:48 — 2026-11-01 00:53	762,062.20 SEK	762,090.26 SEK	762,103.22 SEK	762,059.38 SEK	+0.00%	6
2026-11-01 00:54 — 2026-11-01 00:59	762,144.62 SEK	762,334.33 SEK	762,368.92 SEK	762,144.62 SEK	+0.02%	6
2026-11-01 01:00 — 2026-11-01 01:05	762,334.33 SEK	762,346.79 SEK	762,346.79 SEK	762,316.60 SEK	+0.00%	6
2026-11-01 01:06 — 2026-11-01 01:11	762,346.79 SEK	762,633.92 SEK	762,652.21 SEK	762,346.79 SEK	+0.04%	6
2026-11-01 01:12 — 2026-11-01 01:17	762,633.92 SEK	762,661.67 SEK	762,661.67 SEK	762,555.23 SEK	+0.00%	6