Preço do Bitcoin SEK (Coroa sueca)

Tendência do preço do Bitcoin — SEK · Últimas 2 Horas

Período de tempo: 2026-11-01 15:26 — 2026-11-01 17:26 UTC

Primeiro preço registrado: 766,346.70 SEK
2026-11-01 15:27 UTC
Último preço registrado: 767,302.70 SEK
2026-11-01 17:26 UTC
Maior preço registrado: 767,304.88 SEK
2026-11-01 17:06 UTC
Menor preço registrado: 765,686.44 SEK
2026-11-01 16:02 UTC
Variação: 956.01 SEK
+0.12%
Registros: 120

Maior intervalo entre registros: 00:01:27.

Preço do Bitcoin · Coroa sueca (SEK)
Data e hora (UTC)	Primeiro preço registrado	Último preço registrado	Maior preço registrado	Menor preço registrado	Variação	Registros
2026-11-01 15:27 — 2026-11-01 15:29	766,346.70 SEK	766,244.12 SEK	766,346.70 SEK	766,244.12 SEK	-0.01%	3
2026-11-01 15:30 — 2026-11-01 15:35	766,295.46 SEK	765,951.90 SEK	766,295.46 SEK	765,951.90 SEK	-0.04%	6
2026-11-01 15:36 — 2026-11-01 15:41	765,985.62 SEK	766,300.46 SEK	766,300.46 SEK	765,985.62 SEK	+0.04%	6
2026-11-01 15:42 — 2026-11-01 15:47	766,776.09 SEK	766,363.19 SEK	766,776.09 SEK	766,363.19 SEK	-0.05%	6
2026-11-01 15:48 — 2026-11-01 15:53	766,363.19 SEK	766,298.98 SEK	766,412.75 SEK	766,298.98 SEK	-0.01%	6
2026-11-01 15:54 — 2026-11-01 15:59	766,298.98 SEK	765,721.97 SEK	766,298.98 SEK	765,721.97 SEK	-0.08%	6
2026-11-01 16:00 — 2026-11-01 16:05	765,727.60 SEK	765,706.74 SEK	765,727.60 SEK	765,686.44 SEK	0.00%	6
2026-11-01 16:06 — 2026-11-01 16:11	765,711.35 SEK	765,804.51 SEK	765,804.51 SEK	765,711.35 SEK	+0.01%	6
2026-11-01 16:12 — 2026-11-01 16:17	765,965.91 SEK	765,915.29 SEK	765,968.45 SEK	765,915.29 SEK	-0.01%	6
2026-11-01 16:18 — 2026-11-01 16:23	765,880.59 SEK	766,222.46 SEK	766,222.46 SEK	765,880.59 SEK	+0.04%	6
2026-11-01 16:24 — 2026-11-01 16:29	766,222.46 SEK	766,296.82 SEK	766,296.82 SEK	766,222.46 SEK	+0.01%	6
2026-11-01 16:30 — 2026-11-01 16:35	766,296.82 SEK	766,826.24 SEK	766,864.72 SEK	766,296.82 SEK	+0.07%	6
2026-11-01 16:36 — 2026-11-01 16:41	766,826.24 SEK	766,543.66 SEK	766,826.24 SEK	766,522.61 SEK	-0.04%	6
2026-11-01 16:42 — 2026-11-01 16:47	766,328.74 SEK	766,365.30 SEK	766,365.30 SEK	766,328.74 SEK	+0.00%	6
2026-11-01 16:48 — 2026-11-01 16:53	766,758.86 SEK	766,884.14 SEK	766,884.14 SEK	766,758.86 SEK	+0.02%	6
2026-11-01 16:54 — 2026-11-01 16:59	766,884.14 SEK	767,117.06 SEK	767,117.06 SEK	766,873.49 SEK	+0.03%	6
2026-11-01 17:00 — 2026-11-01 17:05	767,119.57 SEK	767,287.56 SEK	767,296.81 SEK	767,119.57 SEK	+0.02%	6
2026-11-01 17:06 — 2026-11-01 17:11	767,304.88 SEK	767,208.88 SEK	767,304.88 SEK	767,174.33 SEK	-0.01%	6
2026-11-01 17:12 — 2026-11-01 17:17	767,176.55 SEK	767,191.86 SEK	767,191.86 SEK	767,161.93 SEK	+0.00%	6
2026-11-01 17:18 — 2026-11-01 17:23	767,296.30 SEK	767,294.88 SEK	767,296.30 SEK	767,145.22 SEK	0.00%	6
2026-11-01 17:24 — 2026-11-01 17:26	767,288.41 SEK	767,302.70 SEK	767,302.70 SEK	767,288.41 SEK	+0.00%	3